Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0368 0.0368 0.0368 0.0368 17,500 +0.00(+6.98%)
May 16, 2024 0.0344 0.0344 0.0344 0.0344 15,000 +0.00(+1.18%)
May 15, 2024 0.0340 0.0340 0.0340 0.0340 4,000 +0.00(+13.33%)
May 08, 2024 0.0300 6,000 -0.00(-9.09%)
May 07, 2024 0.0330 0.0330 0.0330 0.0330 1,418 -0.01(-17.50%)
May 03, 2024 0.0400 0 +0.00(+9.59%)
May 02, 2024 0.0331 0.0365 0.0331 0.0365 20,000 +0.00(+10.61%)
May 01, 2024 0.0368 0.0390 0.0330 0.0330 78,265 -0.00(-3.51%)
Apr 29, 2024 0.0342 0 -0.00(-5.00%)
Apr 26, 2024 0.0360 0.0360 0.0301 0.0360 70,000 +0.00(+6.19%)
Apr 22, 2024 0.0339 0 -0.00(-5.83%)
Apr 19, 2024 0.0360 0.0420 0.0360 0.0360 24,311 -0.00(-4.00%)
Apr 17, 2024 0.0375 0 -0.00(-2.60%)
Apr 16, 2024 0.0434 0.0434 0.0385 0.0385 43,547 -0.00(-7.00%)
Apr 15, 2024 0.0386 0.0443 0.0386 0.0414 40,000 -0.00(-3.72%)
Apr 12, 2024 0.0430 0.0430 0.0430 0.0430 61,856 -0.00(-0.92%)
Apr 10, 2024 0.0434 0 +0.00(+3.33%)
Apr 08, 2024 0.0420 0 +0.00(+12.00%)
Apr 04, 2024 0.0375 0 +0.00(+1.63%)
Apr 03, 2024 0.0434 0.0434 0.0350 0.0369 191,000 -0.01(-16.52%)
Apr 02, 2024 0.0442 0.0442 0.0442 0.0442 10,000 -0.00(-0.23%)
Apr 01, 2024 0.0443 0.0443 0.0443 0.0443 4,600 +0.00(+0.68%)
Mar 28, 2024 0.0400 0.0440 0.0400 0.0440 12,610 +0.00(+2.33%)
Mar 27, 2024 0.0420 0.0430 0.0420 0.0430 12,780 +0.00(+4.12%)
Mar 26, 2024 0.0375 0.0413 0.0375 0.0413 24,000 +0.00(+3.25%)
Mar 20, 2024 0.0400 10,000 -0.00(-0.25%)
Mar 15, 2024 0.0401 0 -0.00(-6.74%)
Mar 11, 2024 0.0430 0 -0.00(-4.44%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 34,240 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0500 0.0450 0.0450 17,112 -0.00(-4.26%)
Mar 06, 2024 0.0470 0.0500 0.0470 0.0470 15,928 +0.00(+0.00%)
Mar 05, 2024 0.0469 0.0480 0.0469 0.0470 54,000 -0.00(-6.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+9.41%)
Feb 29, 2024 0.0455 0.0457 0.0453 0.0457 32,100 +0.00(+1.56%)
Feb 28, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+2.27%)
Feb 26, 2024 0.0450 0.0450 0.0430 0.0440 42,050 +0.00(+3.53%)
Feb 23, 2024 0.0425 0.0425 0.0420 0.0425 54,196 +0.00(+3.16%)
Feb 22, 2024 0.0412 0.0450 0.0412 0.0412 14,133 +0.00(+1.98%)
Feb 15, 2024 0.0404 0 -0.01(-12.17%)
Feb 08, 2024 0.0460 0 +0.00(+2.22%)
Feb 07, 2024 0.0440 0.0450 0.0436 0.0450 55,900 +0.00(+5.39%)
Feb 05, 2024 0.0427 0 +0.00(+3.89%)
Feb 02, 2024 0.0477 0.0477 0.0411 0.0411 91,312 -0.01(-11.61%)
Jan 31, 2024 0.0465 10,000 +0.00(+3.33%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+9.22%)
Jan 29, 2024 0.0430 0.0460 0.0411 0.0412 112,500 -0.00(-4.63%)
Jan 23, 2024 0.0432 0 -0.00(-8.86%)
Jan 22, 2024 0.0460 0.0475 0.0458 0.0474 37,400 +0.00(+6.04%)
Jan 19, 2024 0.0445 0.0458 0.0411 0.0447 80,250 +0.00(+2.76%)
Jan 17, 2024 0.0435 0 -0.00(-1.36%)
Jan 16, 2024 0.0442 0.0442 0.0441 0.0441 56,586 -0.00(-1.34%)
Jan 12, 2024 0.0443 0.0447 0.0442 0.0447 14,823 -0.00(-5.10%)
Jan 11, 2024 0.0450 0.0477 0.0450 0.0471 53,500 +0.00(+4.67%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jan 09, 2024 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+12.87%)
Jan 08, 2024 0.0443 0.0450 0.0443 0.0443 30,000 -0.00(-1.56%)
Jan 05, 2024 0.0425 0.0450 0.0425 0.0450 38,000 +0.00(+12.50%)
Jan 04, 2024 0.0390 0.0400 0.0389 0.0400 200,000 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 29, 2023 0.0385 0.0400 0.0337 0.0400 179,000 +0.00(+2.83%)
Dec 28, 2023 0.0372 0.0389 0.0372 0.0389 156,100 -0.00(-2.75%)
Dec 27, 2023 0.0420 0.0420 0.0371 0.0400 204,700 -0.00(-1.23%)
Dec 26, 2023 0.0410 0.0429 0.0405 0.0405 30,656 -0.00(-5.81%)
Dec 22, 2023 0.0430 0.0430 0.0430 0.0430 9,500 -0.00(-5.29%)
Dec 19, 2023 0.0454 0 +0.00(+9.93%)
Dec 18, 2023 0.0460 0.0476 0.0411 0.0413 207,760 -0.00(-8.43%)
Dec 15, 2023 0.0451 0.0451 0.0451 0.0451 2,000 +0.00(+3.92%)
Dec 11, 2023 0.0434 0 +0.00(+5.85%)
Dec 08, 2023 0.0476 0.0476 0.0410 0.0410 32,550 -0.01(-12.39%)
Dec 06, 2023 0.0468 0 +0.00(+6.61%)
Dec 05, 2023 0.0439 0.0439 0.0439 0.0439 49,000 -0.01(-12.20%)
Dec 04, 2023 0.0500 0.0500 0.0442 0.0500 20,000 -0.00(-1.96%)
Nov 24, 2023 0.0510 0 -0.00(-1.92%)
Nov 21, 2023 0.0520 0 +0.00(+1.76%)
Nov 17, 2023 0.0511 0 -0.00(-2.67%)
Nov 16, 2023 0.0525 0.0526 0.0525 0.0525 46,000 -0.01(-10.26%)
Nov 15, 2023 0.0585 0.0585 0.0585 0.0585 7,000 +0.00(+4.84%)
Nov 14, 2023 0.0558 0.0558 0.0558 0.0558 9,000 -0.00(-1.41%)
Nov 13, 2023 0.0600 0.0600 0.0520 0.0566 62,352 +0.00(+4.43%)
Nov 10, 2023 0.0600 0.0600 0.0522 0.0542 215,106 -0.01(-12.44%)
Nov 09, 2023 0.0653 0.0653 0.0575 0.0619 38,437 +0.00(+0.81%)
Nov 08, 2023 0.0575 0.0614 0.0575 0.0614 28,368 +0.01(+11.03%)
Nov 07, 2023 0.0521 0.0553 0.0521 0.0553 20,000 +0.00(+2.60%)
Nov 02, 2023 0.0539 0 -0.01(-8.64%)
Nov 01, 2023 0.0590 0.0652 0.0590 0.0590 134,517 -0.00(-4.99%)
Oct 31, 2023 0.0622 0.0626 0.0591 0.0621 37,500 -0.00(-3.57%)
Oct 30, 2023 0.0644 0.0644 0.0644 0.0644 25,000 -0.00(-2.13%)
Oct 27, 2023 0.0658 0.0658 0.0658 0.0658 600 +0.01(+9.30%)
Oct 26, 2023 0.0602 0.0650 0.0602 0.0602 45,000 -0.00(-4.44%)
Oct 25, 2023 0.0627 0.0700 0.0627 0.0630 43,600 -0.00(-3.08%)
Oct 24, 2023 0.0644 0.0650 0.0644 0.0650 13,700 -0.00(-5.39%)
Oct 23, 2023 0.0640 0.0700 0.0620 0.0687 65,000 +0.00(+4.41%)
Oct 20, 2023 0.0658 0.0658 0.0658 0.0658 40,571 +0.00(+4.78%)
Oct 19, 2023 0.0628 0.0628 0.0628 0.0628 300 -0.01(-7.37%)
Oct 18, 2023 0.0695 0.0695 0.0678 0.0678 15,436 -0.00(-0.15%)
Oct 17, 2023 0.0681 0.0681 0.0679 0.0679 45,000 -0.00(-3.00%)
Oct 13, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+14.57%)
Oct 11, 2023 0.0648 0.0664 0.0611 0.0611 18,000 -0.00(-6.72%)
Oct 10, 2023 0.0678 0.0678 0.0655 0.0655 40,000 +0.00(+2.18%)
Oct 09, 2023 0.0671 0.0671 0.0641 0.0641 10,000 -0.00(-7.10%)
Oct 06, 2023 0.0690 0.0690 0.0690 0.0690 10,000 -0.00(-1.43%)
Oct 05, 2023 0.0700 0.0700 0.0700 0.0700 6,500 +0.01(+16.09%)
Oct 04, 2023 0.0603 0.0603 0.0603 0.0603 20,000 -0.01(-13.86%)
Oct 03, 2023 0.0695 0.0700 0.0695 0.0700 90,000 +0.00(+5.74%)
Oct 02, 2023 0.0651 0.0662 0.0650 0.0662 38,000 -0.00(-0.45%)
Sep 29, 2023 0.0676 0.0676 0.0651 0.0665 39,000 +0.01(+10.83%)
Sep 28, 2023 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+3.45%)
Sep 27, 2023 0.0557 0.0580 0.0552 0.0580 105,000 +0.00(+5.26%)
Sep 26, 2023 0.0540 0.0576 0.0540 0.0551 104,784 +0.00(+0.18%)
Sep 25, 2023 0.0725 0.0640 0.0550 0.0550 314,887 -0.02(-24.14%)
Sep 22, 2023 0.0742 0.0742 0.0725 0.0725 35,716 -0.00(-0.14%)
Sep 21, 2023 0.0751 0.0778 0.0691 0.0726 73,000 -0.00(-3.97%)
Sep 20, 2023 0.0792 0.0792 0.0701 0.0756 118,710 +0.00(+1.89%)
Sep 19, 2023 0.0750 0.0775 0.0671 0.0742 196,550 +0.01(+8.96%)
Sep 18, 2023 0.0700 0.0740 0.0670 0.0681 144,760 +0.00(+0.59%)
Sep 15, 2023 0.0702 0.0702 0.0677 0.0677 74,440 +0.00(+4.96%)
Sep 13, 2023 0.0645 10,000 -0.00(-6.52%)
Sep 12, 2023 0.0717 0.0717 0.0690 0.0690 80,035 +0.00(+0.29%)
Sep 11, 2023 0.0712 0.0712 0.0688 0.0688 43,500 -0.01(-15.06%)
Sep 08, 2023 0.0800 0.0810 0.0728 0.0810 113,950 +0.00(+1.25%)
Sep 07, 2023 0.0800 0.0850 0.0800 0.0800 39,650 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0800 0.0787 0.0800 33,143 +0.00(+0.00%)
Sep 05, 2023 0.0800 0.0805 0.0800 0.0800 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.