Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0420 0.0550 0.0420 0.0550 1,669 +0.01(+23.32%)
Aug 28, 2020 0.0463 0.0550 0.0446 0.0446 13,600 +0.00(+11.50%)
Aug 27, 2020 0.0505 0.0505 0.0400 0.0400 40,400 +0.00(+4.44%)
Aug 26, 2020 0.0480 0.0480 0.0383 0.0383 57,708 -0.01(-27.05%)
Aug 25, 2020 0.0556 0.0556 0.0525 0.0525 12,200 +0.01(+16.67%)
Aug 24, 2020 0.0560 0.0560 0.0450 0.0450 1,064 -0.00(-4.26%)
Aug 21, 2020 0.0560 0.0560 0.0470 0.0470 9,200 -0.00(-6.00%)
Aug 20, 2020 0.0560 0.0560 0.0470 0.0500 12,750 +0.00(+2.46%)
Aug 19, 2020 0.0560 0.0560 0.0488 0.0488 4,600 +0.00(+1.67%)
Aug 18, 2020 0.0560 0.0560 0.0480 0.0480 13,915 +0.00(+2.13%)
Aug 17, 2020 0.0540 0.0540 0.0470 0.0470 29,432 -0.01(-12.80%)
Aug 13, 2020 0.0539 0.0539 0.0539 0 +0.00(+0.00%)
Aug 12, 2020 0.0560 0.0560 0.0505 0.0539 5,037 -0.00(-3.75%)
Aug 10, 2020 0.0560 0.0560 0.0560 0 +0.01(+12.22%)
Aug 07, 2020 0.0560 0.0560 0.0480 0.0499 54,900 -0.01(-10.89%)
Aug 06, 2020 0.0550 0.0560 0.0450 0.0560 19,453 +0.00(+1.82%)
Aug 05, 2020 0.0550 0.0550 0.0350 0.0550 419 -0.00(-1.79%)
Aug 04, 2020 0.0560 0.0560 0.0560 0.0560 2,010 +0.00(+0.00%)
Aug 03, 2020 0.0560 0.0560 0.0450 0.0560 138,867 +0.01(+12.00%)
Jul 31, 2020 0.0368 0.0570 0.0368 0.0500 264,000 +0.01(+33.69%)
Jul 30, 2020 0.0360 0.0374 0.0360 0.0374 89,000 +0.00(+4.18%)
Jul 29, 2020 0.0289 0.0359 0.0245 0.0359 88,422 +0.01(+41.34%)
Jul 28, 2020 0.0229 0.0279 0.0229 0.0254 83,759 +0.01(+29.59%)
Jul 27, 2020 0.0230 0.0230 0.0196 0.0196 32,757 -0.00(-16.60%)
Jul 21, 2020 0.0235 0.0235 0.0235 0 -0.00(-0.42%)
Jul 17, 2020 0.0236 0.0236 0.0236 0 +0.00(+18.00%)
Jul 16, 2020 0.0213 0.0236 0.0200 0.0200 71,000 +0.00(+5.26%)
Jul 13, 2020 0.0190 0.0190 0.0190 0 -0.00(-19.49%)
Jul 09, 2020 0.0236 0.0236 0.0236 0 +0.00(+18.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Jul 06, 2020 0.0220 0.0230 0.0220 0.0230 13,250 -0.00(-4.17%)
Jul 01, 2020 0.0240 0.0240 0.0240 0 +0.00(+15.38%)
Jun 30, 2020 0.0213 0.0250 0.0208 0.0208 14,000 -0.00(-13.33%)
Jun 25, 2020 0.0240 0.0240 0.0240 0 +0.01(+58.94%)
Jun 24, 2020 0.0160 0.0200 0.0150 0.0151 706,200 -0.01(-47.93%)
Jun 23, 2020 0.0181 0.0290 0.0153 0.0290 245,200 -0.01(-18.08%)
Jun 15, 2020 0.0354 0.0354 0.0354 0 -0.00(-4.07%)
Jun 11, 2020 0.0369 0.0369 0.0369 0 +0.02(+75.71%)
Jun 10, 2020 0.0210 0.0211 0.0210 0.0210 85,500 -0.02(-44.59%)
Jun 09, 2020 0.0379 0.0379 0.0379 0.0379 10,000 +0.00(+0.00%)
Jun 05, 2020 0.0379 0.0379 0.0379 0 +0.00(+0.00%)
Jun 03, 2020 0.0379 0.0379 0.0379 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.