Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0155 0.0155 0.0155 0 -0.00(-21.32%)
Aug 30, 2018 0.0197 0.0197 0.0197 0.0197 6,000 +0.00(+3.68%)
Aug 29, 2018 0.0192 0.0192 0.0190 0.0190 50,001 -0.00(-1.55%)
Aug 27, 2018 0.0193 0.0193 0.0193 0 +0.00(+6.63%)
Aug 23, 2018 0.0181 0.0181 0.0181 0 -0.00(-4.74%)
Aug 22, 2018 0.0180 0.0190 0.0122 0.0190 125,500 +0.00(+0.00%)
Aug 21, 2018 0.0174 0.0190 0.0174 0.0190 15,000 +0.00(+9.20%)
Aug 20, 2018 0.0124 0.0174 0.0121 0.0174 63,000 -0.00(-10.77%)
Aug 16, 2018 0.0195 0.0195 0.0195 0 +0.00(+8.33%)
Aug 13, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 10, 2018 0.0153 0.0180 0.0150 0.0180 95,000 -0.00(-10.00%)
Aug 09, 2018 0.0168 0.0200 0.0168 0.0200 16,722 -0.00(-14.89%)
Aug 08, 2018 0.0230 0.0235 0.0200 0.0235 39,250 +0.00(+2.17%)
Aug 07, 2018 0.0219 0.0240 0.0219 0.0230 92,889 +0.00(+4.55%)
Aug 03, 2018 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Aug 02, 2018 0.0200 0.0210 0.0200 0.0210 53,107 +0.00(+5.00%)
Aug 01, 2018 0.0200 0.0200 0.0195 0.0200 52,000 +0.00(+0.00%)
Jul 31, 2018 0.0182 0.0200 0.0182 0.0200 26,500 +0.00(+0.00%)
Jul 30, 2018 0.0195 0.0200 0.0181 0.0200 32,700 +0.00(+0.50%)
Jul 27, 2018 0.0150 0.0199 0.0150 0.0199 3,600 +0.00(+0.00%)
Jul 26, 2018 0.0155 0.0199 0.0155 0.0199 2,600 -0.00(-0.50%)
Jul 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+6.38%)
Jul 20, 2018 0.0180 0.0195 0.0160 0.0188 52,000 -0.00(-6.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2018 0.0200 0.0200 0.0200 0.0200 30,040 +0.00(+1.01%)
Jul 16, 2018 0.0197 0.0198 0.0192 0.0198 75,500 +0.00(+0.51%)
Jul 13, 2018 0.0136 0.0197 0.0136 0.0197 10,210 +0.00(+3.20%)
Jul 11, 2018 0.0191 0.0191 0.0191 0 -0.00(-4.07%)
Jul 10, 2018 0.0118 0.0199 0.0118 0.0199 35,200 +0.00(+6.42%)
Jul 05, 2018 0.0187 0.0187 0.0187 0 +0.00(+33.57%)
Jul 03, 2018 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Jul 02, 2018 0.0213 0.0220 0.0185 0.0200 253,950 -0.00(-9.09%)
Jun 29, 2018 0.0190 0.0220 0.0190 0.0220 44,400 +0.00(+15.79%)
Jun 28, 2018 0.0236 0.0240 0.0144 0.0190 105,401 -0.00(-19.49%)
Jun 27, 2018 0.0195 0.0236 0.0193 0.0236 166,100 +0.00(+18.00%)
Jun 25, 2018 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jun 22, 2018 0.0230 0.0236 0.0165 0.0210 225,250 -0.00(-11.39%)
Jun 21, 2018 0.0237 0.0237 0.0237 0.0237 4,200 +0.00(+0.00%)
Jun 20, 2018 0.0240 0.0240 0.0166 0.0237 183,500 -0.00(-1.25%)
Jun 19, 2018 0.0230 0.0240 0.0171 0.0240 146,000 +0.00(+7.62%)
Jun 18, 2018 0.0190 0.0240 0.0150 0.0223 297,400 +0.00(+17.37%)
Jun 15, 2018 0.0190 0.0219 0.0190 314,700 -0.00(-13.24%)
Jun 14, 2018 0.0139 0.0249 0.0139 0.0219 333,669 +0.01(+57.55%)
Jun 13, 2018 0.0100 0.0139 0.0091 0.0139 311,875 +0.00(+0.00%)
Jun 12, 2018 0.0170 0.0170 0.0095 0.0139 204,760 -0.00(-17.75%)
Jun 11, 2018 0.0100 0.0169 0.0100 0.0169 48,200 -0.00(-8.15%)
Jun 08, 2018 0.0091 0.0189 0.0090 0.0184 199,001 +0.01(+84.00%)
Jun 07, 2018 0.0060 0.0100 0.0060 0.0100 361,949 +0.00(+36.05%)
Jun 05, 2018 0.0073 0.0073 0.0073 0 -0.00(-21.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.