Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 14.27 14.39 13.98 14.29 7,819,842 -0.14(-0.95%)
Aug 30, 2016 14.67 14.73 14.40 14.43 5,781,224 -0.16(-1.12%)
Aug 29, 2016 14.51 14.61 14.34 14.59 4,598,463 +0.07(+0.46%)
Aug 26, 2016 14.53 14.75 14.46 14.52 1,770,704 -0.01(-0.04%)
Aug 25, 2016 14.56 14.68 14.42 14.53 3,030,433 -0.04(-0.24%)
Aug 24, 2016 14.74 14.83 14.49 14.56 3,433,220 -0.24(-1.62%)
Aug 23, 2016 14.90 15.00 14.77 14.80 4,389,273 -0.14(-0.95%)
Aug 22, 2016 15.04 15.08 14.86 14.95 3,694,299 -0.26(-1.74%)
Aug 19, 2016 15.40 15.40 15.16 15.21 4,372,596 -0.20(-1.29%)
Aug 18, 2016 15.07 15.42 14.99 15.41 5,891,438 +0.35(+2.30%)
Aug 17, 2016 15.07 15.19 14.83 15.06 4,858,982 +0.02(+0.10%)
Aug 16, 2016 14.89 15.14 14.89 15.05 3,976,642 +0.09(+0.61%)
Aug 15, 2016 14.87 15.04 14.71 14.96 5,282,324 +0.11(+0.75%)
Aug 12, 2016 14.98 15.05 14.75 14.84 3,222,391 +0.08(+0.52%)
Aug 11, 2016 14.67 14.81 14.48 14.77 2,425,455 +0.19(+1.29%)
Aug 10, 2016 14.66 14.93 14.48 14.58 2,320,192 -0.20(-1.38%)
Aug 09, 2016 14.86 15.16 14.62 14.78 4,148,946 -0.02(-0.10%)
Aug 08, 2016 14.42 15.05 14.41 14.80 6,235,015 +0.50(+3.49%)
Aug 05, 2016 14.25 14.62 14.08 14.30 4,045,680 +0.09(+0.61%)
Aug 04, 2016 14.03 14.29 13.78 14.21 3,981,624 +0.17(+1.20%)
Aug 03, 2016 13.59 14.13 13.48 14.04 6,323,030 +0.52(+3.84%)
Aug 02, 2016 13.83 13.95 13.30 13.52 4,272,166 -0.19(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.