Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 26.91 27.21 26.90 27.21 1,245,415 +0.31(+1.16%)
Aug 30, 2004 26.94 27.17 26.68 26.90 1,416,679 -0.02(-0.07%)
Aug 27, 2004 26.62 26.96 26.61 26.92 1,123,877 +0.29(+1.10%)
Aug 26, 2004 26.38 26.71 26.10 26.62 1,754,092 +0.25(+0.96%)
Aug 25, 2004 26.13 26.72 26.11 26.37 2,566,344 +0.39(+1.50%)
Aug 24, 2004 26.19 26.23 25.83 25.98 1,664,435 -0.18(-0.70%)
Aug 23, 2004 26.90 26.91 26.07 26.17 2,125,889 -0.67(-2.48%)
Aug 20, 2004 26.88 27.32 26.64 26.83 3,878,458 +0.68(+2.62%)
Aug 19, 2004 26.19 26.30 25.92 26.15 2,587,670 +0.04(+0.14%)
Aug 18, 2004 25.60 26.19 25.60 26.11 1,941,242 +0.59(+2.32%)
Aug 17, 2004 26.37 26.37 25.51 25.52 2,140,578 -0.85(-3.22%)
Aug 16, 2004 26.19 26.39 26.01 26.37 1,769,652 +0.16(+0.61%)
Aug 13, 2004 26.10 26.40 25.83 26.21 1,789,346 +0.17(+0.67%)
Aug 12, 2004 26.55 26.91 26.03 26.03 1,627,005 -0.46(-1.75%)
Aug 11, 2004 26.49 26.65 26.06 26.50 1,820,574 -0.10(-0.38%)
Aug 10, 2004 26.51 26.74 26.30 26.60 1,692,833 +0.22(+0.84%)
Aug 09, 2004 25.99 26.64 25.88 26.38 1,322,995 +0.45(+1.76%)
Aug 06, 2004 26.28 26.39 25.92 25.92 1,943,744 -0.55(-2.07%)
Aug 05, 2004 26.72 26.95 26.38 26.47 1,855,828 -0.32(-1.18%)
Aug 04, 2004 27.55 27.66 26.76 26.79 2,540,882 -0.80(-2.90%)
Aug 03, 2004 27.35 27.64 27.35 27.59 2,559,597 +0.24(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.