Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 42.32 42.85 41.79 42.45 11,560 -0.32(-0.75%)
Aug 30, 2010 43.82 44.59 42.75 42.77 5,251,197 -0.54(-1.26%)
Aug 27, 2010 43.45 44.16 42.56 43.32 5,773,914 +0.02(+0.04%)
Aug 26, 2010 43.30 44.52 42.92 43.30 5,627,803 +0.19(+0.45%)
Aug 25, 2010 42.00 43.32 41.75 43.11 60,127 +0.44(+1.04%)
Aug 24, 2010 42.27 43.74 41.56 42.66 1,041 -0.67(-1.55%)
Aug 23, 2010 45.20 45.50 43.32 43.34 6,882,468 -1.57(-3.49%)
Aug 20, 2010 45.66 46.16 44.86 44.90 6,258,161 -1.20(-2.60%)
Aug 19, 2010 47.84 47.84 45.73 46.10 715 -2.04(-4.23%)
Aug 18, 2010 48.83 49.07 47.56 48.14 108 -0.77(-1.58%)
Aug 17, 2010 48.95 49.24 48.41 48.91 4,416,687 +1.02(+2.14%)
Aug 16, 2010 47.81 48.34 47.39 47.89 3,022,039 -0.40(-0.82%)
Aug 13, 2010 48.29 48.71 47.52 48.29 3,159,162 +0.49(+1.02%)
Aug 12, 2010 47.41 48.54 47.21 47.80 4,985,740 -0.69(-1.43%)
Aug 11, 2010 47.62 48.59 47.12 48.49 2,031 -1.95(-3.86%)
Aug 10, 2010 50.45 51.34 49.62 50.44 6,343,167 -1.52(-2.93%)
Aug 09, 2010 51.45 52.06 51.06 51.96 9,525,275 +0.62(+1.20%)
Aug 06, 2010 51.34 51.95 50.29 51.34 5,045,615 -1.14(-2.18%)
Aug 05, 2010 50.80 52.53 50.45 52.48 6,562,606 +1.38(+2.71%)
Aug 04, 2010 51.39 51.56 50.49 51.10 11,823,681 +2.10(+4.29%)
Aug 03, 2010 49.04 49.30 48.13 49.00 3,741 -0.12(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.