Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 15.71 15.88 15.69 15.87 474,162 +0.17(+1.05%)
Aug 30, 2005 15.63 15.78 15.60 15.70 467,185 -0.02(-0.10%)
Aug 29, 2005 15.63 15.74 15.61 15.72 211,207 +0.08(+0.53%)
Aug 26, 2005 15.75 15.76 15.62 15.64 295,370 -0.11(-0.71%)
Aug 25, 2005 15.71 15.83 15.70 15.75 289,120 -0.02(-0.10%)
Aug 24, 2005 15.82 15.87 15.74 15.77 289,410 -0.13(-0.84%)
Aug 23, 2005 15.96 15.97 15.87 15.90 371,829 -0.12(-0.77%)
Aug 22, 2005 16.03 16.14 15.96 16.02 524,893 +0.29(+1.87%)
Aug 19, 2005 15.66 15.75 15.64 15.73 316,302 +0.05(+0.29%)
Aug 18, 2005 15.64 15.72 15.64 15.68 557,744 -0.14(-0.90%)
Aug 17, 2005 15.83 15.87 15.80 15.83 251,762 -0.07(-0.45%)
Aug 16, 2005 15.90 15.94 15.85 15.90 333,454 -0.05(-0.30%)
Aug 15, 2005 15.88 15.96 15.87 15.94 436,950 -0.06(-0.37%)
Aug 12, 2005 16.00 16.07 15.97 16.00 267,170 -0.13(-0.81%)
Aug 11, 2005 16.11 16.15 16.07 16.13 367,032 +0.08(+0.51%)
Aug 10, 2005 15.95 16.13 15.95 16.05 459,045 +0.14(+0.86%)
Aug 09, 2005 15.82 15.95 15.81 15.91 679,265 +0.05(+0.29%)
Aug 08, 2005 15.94 15.94 15.84 15.87 350,607 -0.10(-0.62%)
Aug 05, 2005 16.06 16.10 15.93 15.97 1,426,849 -0.08(-0.53%)
Aug 04, 2005 16.17 16.20 15.98 16.05 1,945,637 +0.43(+2.76%)
Aug 03, 2005 15.50 15.63 15.47 15.62 484,047 +0.11(+0.69%)
Aug 02, 2005 15.56 15.57 15.47 15.51 242,605 -0.01(-0.09%)
Aug 01, 2005 15.50 15.55 15.45 15.53 370,085 +0.18(+1.20%)
Jul 29, 2005 15.44 15.46 15.33 15.34 487,826 -0.13(-0.82%)
Jul 28, 2005 15.33 15.50 15.30 15.47 268,915 +0.24(+1.58%)
Jul 27, 2005 15.16 15.25 15.13 15.23 402,209 -0.03(-0.17%)
Jul 26, 2005 15.22 15.28 15.18 15.25 210,480 +0.05(+0.35%)
Jul 25, 2005 15.19 15.23 15.15 15.20 645,251 -0.16(-1.03%)
Jul 22, 2005 15.33 15.36 15.29 15.36 620,103 -0.12(-0.80%)
Jul 21, 2005 15.48 15.55 15.37 15.48 514,282 -0.17(-1.10%)
Jul 20, 2005 15.56 15.69 15.46 15.66 661,822 +0.09(+0.59%)
Jul 19, 2005 15.44 15.57 15.39 15.56 575,914 +0.22(+1.42%)
Jul 18, 2005 15.30 15.36 15.24 15.35 663,566 +0.20(+1.30%)
Jul 15, 2005 15.16 15.22 15.10 15.15 487,681 -0.04(-0.24%)
Jul 14, 2005 15.19 15.21 15.14 15.19 262,664 +0.06(+0.38%)
Jul 13, 2005 15.15 15.17 15.08 15.13 323,570 -0.13(-0.86%)
Jul 12, 2005 15.27 15.31 15.20 15.26 508,177 +0.14(+0.89%)
Jul 11, 2005 14.95 15.14 14.95 15.12 332,728 +0.17(+1.15%)
Jul 08, 2005 14.73 15.01 14.72 14.95 680,428 +0.28(+1.91%)
Jul 07, 2005 14.60 14.69 14.55 14.67 1,406,790 -0.15(-1.04%)
Jul 06, 2005 14.85 14.87 14.79 14.83 252,780 -0.04(-0.25%)
Jul 05, 2005 14.76 14.89 14.72 14.86 415,292 -0.01(-0.05%)
Jul 01, 2005 14.90 14.98 14.82 14.87 187,223 +0.00(+0.02%)
Jun 30, 2005 14.87 14.93 14.86 14.87 373,864 -0.00(-0.03%)
Jun 29, 2005 14.83 14.94 14.80 14.87 293,480 -0.08(-0.54%)
Jun 28, 2005 14.92 14.98 14.87 14.95 204,520 +0.02(+0.14%)
Jun 27, 2005 14.94 14.97 14.88 14.93 276,910 +0.03(+0.19%)
Jun 24, 2005 14.98 15.00 14.90 14.90 486,227 -0.08(-0.54%)
Jun 23, 2005 15.06 15.09 14.97 14.98 260,048 -0.17(-1.10%)
Jun 22, 2005 15.11 15.16 15.09 15.15 390,581 -0.00(-0.02%)
Jun 21, 2005 15.09 15.18 15.09 15.15 307,580 +0.09(+0.61%)
Jun 20, 2005 14.99 15.08 14.94 15.06 730,867 -0.15(-0.97%)
Jun 17, 2005 15.23 15.27 15.20 15.21 588,124 +0.11(+0.74%)
Jun 16, 2005 15.06 15.10 15.02 15.10 252,634 -0.06(-0.41%)
Jun 15, 2005 15.16 15.16 15.03 15.16 365,433 +0.10(+0.64%)
Jun 14, 2005 15.00 15.08 14.99 15.06 493,059 -0.01(-0.08%)
Jun 13, 2005 15.08 15.12 15.04 15.07 453,667 -0.07(-0.45%)
Jun 10, 2005 15.21 15.21 15.10 15.14 518,206 -0.18(-1.18%)
Jun 09, 2005 15.27 15.35 15.20 15.32 620,685 -0.01(-0.06%)
Jun 08, 2005 15.34 15.41 15.28 15.33 685,806 -0.02(-0.15%)
Jun 07, 2005 15.36 15.43 15.34 15.36 276,037 +0.15(+1.00%)
Jun 06, 2005 15.22 15.25 15.18 15.20 312,668 -0.11(-0.75%)
Jun 03, 2005 15.41 15.47 15.29 15.32 389,999 -0.14(-0.87%)
Jun 02, 2005 15.41 15.47 15.37 15.45 402,209 +0.08(+0.51%)
Jun 01, 2005 15.20 15.42 15.20 15.38 409,041 +0.12(+0.77%)
May 31, 2005 15.30 15.34 15.25 15.26 822,880 -0.52(-3.28%)
May 27, 2005 15.69 15.80 15.68 15.78 417,036 +0.05(+0.34%)
May 26, 2005 15.70 15.74 15.63 15.72 354,677 +0.06(+0.38%)
May 25, 2005 15.68 15.69 15.62 15.66 438,113 +0.03(+0.16%)
May 24, 2005 15.68 15.68 15.62 15.64 348,281 -0.13(-0.80%)
May 23, 2005 15.65 15.80 15.63 15.77 710,081 +0.22(+1.39%)
May 20, 2005 15.60 15.63 15.47 15.55 602,224 +0.19(+1.21%)
May 19, 2005 15.35 15.37 15.31 15.36 344,211 -0.07(-0.48%)
May 18, 2005 15.32 15.48 15.25 15.44 491,024 +0.12(+0.81%)
May 17, 2005 15.24 15.35 15.22 15.31 322,407 +0.06(+0.42%)
May 16, 2005 15.16 15.27 15.16 15.25 324,297 +0.13(+0.83%)
May 13, 2005 15.22 15.25 15.09 15.12 535,504 -0.11(-0.71%)
May 12, 2005 15.30 15.36 15.21 15.23 1,553,021 -0.45(-2.87%)
May 11, 2005 15.66 15.71 15.60 15.68 1,196,745 +0.04(+0.26%)
May 10, 2005 15.65 15.77 15.63 15.64 1,064,904 -0.17(-1.09%)
May 09, 2005 15.60 15.81 15.60 15.81 1,195,001 +0.22(+1.40%)
May 06, 2005 15.81 15.82 15.51 15.59 1,150,957 +0.33(+2.19%)
May 05, 2005 15.33 15.37 15.09 15.26 1,377,572 +0.16(+1.05%)
May 04, 2005 14.97 15.11 14.95 15.10 679,556 +0.26(+1.73%)
May 03, 2005 14.80 14.86 14.78 14.84 928,266 +0.08(+0.56%)
May 02, 2005 14.79 14.83 14.70 14.76 494,658 -0.01(-0.09%)
Apr 29, 2005 14.84 14.84 14.68 14.77 1,142,235 +0.06(+0.44%)
Apr 28, 2005 14.74 14.83 14.69 14.71 858,202 -0.28(-1.90%)
Apr 27, 2005 14.99 15.02 14.91 14.99 741,479 -0.11(-0.71%)
Apr 26, 2005 15.12 15.14 15.06 15.10 570,391 -0.17(-1.11%)
Apr 25, 2005 15.22 15.28 15.19 15.27 593,939 +0.05(+0.35%)
Apr 22, 2005 15.17 15.26 15.04 15.22 737,554 -0.06(-0.42%)
Apr 21, 2005 15.25 15.32 15.21 15.28 427,647 +0.13(+0.86%)
Apr 20, 2005 15.21 15.29 15.15 15.15 470,674 -0.27(-1.77%)
Apr 19, 2005 15.34 15.45 15.32 15.43 508,177 +0.05(+0.31%)
Apr 18, 2005 15.32 15.39 15.24 15.38 461,952 -0.05(-0.34%)
Apr 15, 2005 15.49 15.59 15.39 15.43 633,331 -0.08(-0.53%)
Apr 14, 2005 15.53 15.56 15.43 15.51 872,593 -0.03(-0.19%)
Apr 13, 2005 15.58 15.64 15.53 15.54 222,109 -0.09(-0.57%)
Apr 12, 2005 15.55 15.65 15.49 15.63 380,406 -0.04(-0.28%)
Apr 11, 2005 15.68 15.74 15.61 15.68 271,967 +0.03(+0.16%)
Apr 08, 2005 15.57 15.69 15.57 15.65 266,298 +0.01(+0.04%)
Apr 07, 2005 15.62 15.68 15.61 15.64 363,398 +0.07(+0.44%)
Apr 06, 2005 15.55 15.63 15.52 15.58 396,250 +0.04(+0.25%)
Apr 05, 2005 15.51 15.55 15.46 15.54 463,260 +0.22(+1.41%)
Apr 04, 2005 15.30 15.36 15.27 15.32 482,303 -0.11(-0.73%)
Apr 01, 2005 15.66 15.70 15.41 15.43 747,584 -0.26(-1.64%)
Mar 31, 2005 15.70 15.71 15.60 15.69 802,820 -0.06(-0.39%)
Mar 30, 2005 15.73 15.80 15.67 15.75 613,126 +0.40(+2.63%)
Mar 29, 2005 15.39 15.45 15.33 15.35 508,031 +0.05(+0.31%)
Mar 28, 2005 15.30 15.39 15.30 15.30 291,591 -0.08(-0.51%)
Mar 24, 2005 15.40 15.45 15.35 15.38 501,345 +0.27(+1.79%)
Mar 23, 2005 15.13 15.20 15.10 15.11 584,200 +0.03(+0.18%)
Mar 22, 2005 15.25 15.29 15.07 15.08 662,839 -0.25(-1.65%)
Mar 21, 2005 15.33 15.36 15.31 15.33 366,160 -0.15(-0.95%)
Mar 18, 2005 15.47 15.52 15.43 15.48 283,596 -0.03(-0.19%)
Mar 17, 2005 15.50 15.57 15.47 15.51 414,565 +0.06(+0.37%)
Mar 16, 2005 15.53 15.57 15.44 15.45 414,129 -0.02(-0.12%)
Mar 15, 2005 15.52 15.54 15.44 15.47 491,751 -0.02(-0.12%)
Mar 14, 2005 15.47 15.53 15.45 15.49 556,436 -0.11(-0.71%)
Mar 11, 2005 15.55 15.66 15.52 15.60 595,538 +0.05(+0.32%)
Mar 10, 2005 15.54 15.61 15.47 15.55 566,611 +0.25(+1.60%)
Mar 09, 2005 15.40 15.41 15.30 15.30 347,118 -0.08(-0.55%)
Mar 08, 2005 15.44 15.46 15.39 15.39 274,148 -0.03(-0.21%)
Mar 07, 2005 15.40 15.45 15.34 15.42 323,425 -0.05(-0.33%)
Mar 04, 2005 15.44 15.50 15.42 15.47 338,106 +0.11(+0.69%)
Mar 03, 2005 15.37 15.38 15.32 15.36 498,001 +0.01(+0.04%)
Mar 02, 2005 15.34 15.51 15.33 15.36 796,279 -0.15(-0.99%)
Mar 01, 2005 15.36 15.54 15.36 15.51 441,747 +0.17(+1.12%)
Feb 28, 2005 15.36 15.37 15.30 15.34 384,040 +0.00(+0.03%)
Feb 25, 2005 15.18 15.36 15.16 15.33 480,994 +0.16(+1.06%)
Feb 24, 2005 15.17 15.19 15.10 15.17 707,755 -0.08(-0.53%)
Feb 23, 2005 15.23 15.27 15.17 15.25 738,572 +0.06(+0.42%)
Feb 22, 2005 15.22 15.25 15.18 15.19 520,678 -0.06(-0.41%)
Feb 18, 2005 15.15 15.28 15.15 15.25 881,169 +0.18(+1.19%)
Feb 17, 2005 15.11 15.13 15.07 15.07 474,162 -0.04(-0.24%)
Feb 16, 2005 15.11 15.13 15.02 15.11 688,713 -0.07(-0.47%)
Feb 15, 2005 15.17 15.23 15.11 15.18 947,599 -0.07(-0.47%)
Feb 14, 2005 15.19 15.26 15.17 15.25 764,300 +0.06(+0.39%)
Feb 11, 2005 15.03 15.19 15.00 15.19 795,552 +0.07(+0.45%)
Feb 10, 2005 14.87 15.13 14.81 15.12 1,031,471 +0.12(+0.79%)
Feb 09, 2005 15.05 15.06 14.96 15.00 385,057 -0.10(-0.67%)
Feb 08, 2005 15.02 15.16 14.98 15.11 558,326 -0.10(-0.65%)
Feb 07, 2005 15.21 15.26 15.17 15.20 412,094 -0.11(-0.75%)
Feb 04, 2005 15.30 15.34 15.26 15.32 553,674 -0.08(-0.51%)
Feb 03, 2005 15.36 15.41 15.35 15.40 460,935 -0.04(-0.28%)
Feb 02, 2005 15.43 15.48 15.38 15.44 678,974 +0.33(+2.15%)
Feb 01, 2005 14.93 15.13 14.92 15.11 379,679 +0.14(+0.92%)
Jan 31, 2005 15.03 15.06 14.94 14.98 668,944 +0.12(+0.82%)
Jan 28, 2005 14.81 14.86 14.77 14.86 812,705 +0.17(+1.16%)
Jan 27, 2005 14.65 14.69 14.60 14.69 1,631,806 +0.03(+0.19%)
Jan 26, 2005 14.59 14.70 14.57 14.66 1,458,392 +0.28(+1.96%)
Jan 25, 2005 14.43 14.48 14.38 14.38 787,267 -0.05(-0.37%)
Jan 24, 2005 14.47 14.49 14.41 14.43 569,082 -0.03(-0.17%)
Jan 21, 2005 14.47 14.52 14.44 14.45 676,358 -0.06(-0.43%)
Jan 20, 2005 14.30 14.58 14.29 14.52 1,899,122 +0.08(+0.52%)
Jan 19, 2005 14.59 14.60 14.42 14.44 595,392 -0.19(-1.32%)
Jan 18, 2005 14.47 14.66 14.44 14.63 1,120,577 -0.23(-1.56%)
Jan 14, 2005 14.81 14.90 14.80 14.86 806,891 +0.06(+0.39%)
Jan 13, 2005 14.87 14.91 14.80 14.81 433,898 -0.12(-0.80%)
Jan 12, 2005 14.93 14.99 14.87 14.93 294,062 +0.03(+0.20%)
Jan 11, 2005 14.92 14.94 14.86 14.90 454,103 +0.04(+0.26%)
Jan 10, 2005 14.86 14.93 14.85 14.86 611,237 -0.04(-0.28%)
Jan 07, 2005 15.02 15.04 14.84 14.90 1,292,682 -0.13(-0.84%)
Jan 06, 2005 15.02 15.07 14.99 15.02 1,000,073 -0.09(-0.58%)
Jan 05, 2005 15.13 15.19 15.11 15.11 799,768 -0.01(-0.05%)
Jan 04, 2005 15.25 15.29 15.11 15.12 741,479 -0.14(-0.92%)
Jan 03, 2005 15.26 15.31 15.23 15.26 407,878 -0.04(-0.25%)
Dec 31, 2004 15.41 15.41 15.25 15.30 317,901 -0.03(-0.22%)
Dec 30, 2004 15.33 15.38 15.30 15.33 404,244 +0.02(+0.15%)
Dec 29, 2004 15.31 15.35 15.28 15.31 518,206 -0.10(-0.63%)
Dec 28, 2004 15.38 15.41 15.34 15.41 353,659 +0.07(+0.48%)
Dec 27, 2004 15.33 15.39 15.30 15.33 610,946 +0.15(+0.97%)
Dec 23, 2004 15.26 15.27 15.10 15.19 642,198 +0.11(+0.75%)
Dec 22, 2004 15.05 15.11 14.99 15.07 391,744 +0.11(+0.70%)
Dec 21, 2004 14.93 14.97 14.88 14.97 299,586 -0.02(-0.12%)
Dec 20, 2004 15.02 15.05 14.90 14.99 506,432 +0.21(+1.40%)
Dec 17, 2004 14.81 14.88 14.75 14.78 419,071 -0.08(-0.54%)
Dec 16, 2004 14.92 14.95 14.83 14.86 484,192 -0.13(-0.84%)
Dec 15, 2004 14.96 14.99 14.88 14.99 549,313 +0.14(+0.97%)
Dec 14, 2004 14.79 14.85 14.76 14.84 317,901 +0.03(+0.23%)
Dec 13, 2004 14.68 14.81 14.65 14.81 410,931 +0.31(+2.13%)
Dec 10, 2004 14.45 14.54 14.44 14.50 514,282 -0.16(-1.06%)
Dec 09, 2004 14.55 14.68 14.36 14.65 496,693 +0.03(+0.19%)
Dec 08, 2004 14.57 14.65 14.54 14.63 385,929 -0.03(-0.22%)
Dec 07, 2004 14.78 14.79 14.65 14.66 440,584 +0.00(+0.03%)
Dec 06, 2004 14.63 14.70 14.58 14.65 313,249 -0.07(-0.47%)
Dec 03, 2004 14.72 14.77 14.66 14.72 501,635 +0.01(+0.09%)
Dec 02, 2004 14.73 14.75 14.67 14.71 492,042 +0.06(+0.44%)
Dec 01, 2004 14.48 14.65 14.46 14.64 449,597 +0.20(+1.37%)
Nov 30, 2004 14.52 14.54 14.41 14.45 414,710 -0.09(-0.60%)
Nov 29, 2004 14.64 14.66 14.48 14.53 590,886 +0.02(+0.13%)
Nov 26, 2004 14.46 14.55 14.46 14.52 259,757 +0.16(+1.12%)
Nov 24, 2004 14.29 14.36 14.26 14.36 306,272 +0.10(+0.69%)
Nov 23, 2004 14.29 14.30 14.21 14.26 350,752 -0.01(-0.08%)
Nov 22, 2004 14.23 14.28 14.16 14.27 619,667 +0.03(+0.19%)
Nov 19, 2004 14.37 14.41 14.24 14.24 452,213 -0.08(-0.58%)
Nov 18, 2004 14.34 14.41 14.32 14.32 440,148 -0.00(-0.02%)
Nov 17, 2004 14.29 14.40 14.29 14.33 621,266 +0.07(+0.47%)
Nov 16, 2004 14.27 14.35 14.26 14.26 758,922 -0.03(-0.24%)
Nov 15, 2004 14.34 14.36 14.25 14.29 520,096 -0.06(-0.42%)
Nov 12, 2004 14.25 14.37 14.25 14.35 559,198 +0.13(+0.90%)
Nov 11, 2004 14.13 14.26 14.12 14.22 408,024 +0.14(+0.99%)
Nov 10, 2004 14.08 14.12 14.02 14.08 452,649 +0.10(+0.72%)
Nov 09, 2004 13.99 14.03 13.95 13.98 567,919 -0.12(-0.86%)
Nov 08, 2004 14.08 14.14 14.07 14.11 505,124 +0.01(+0.08%)
Nov 05, 2004 13.99 14.13 13.96 14.09 477,215 +0.10(+0.72%)
Nov 04, 2004 13.79 14.01 13.77 13.99 496,112 +0.19(+1.36%)
Nov 03, 2004 13.82 13.84 13.73 13.80 578,676 +0.19(+1.40%)
Nov 02, 2004 13.58 13.69 13.58 13.61 563,123 +0.12(+0.88%)
Nov 01, 2004 13.51 13.55 13.47 13.50 504,688 +0.13(+0.96%)
Oct 29, 2004 13.34 13.39 13.28 13.37 558,616 -0.14(-1.05%)
Oct 28, 2004 13.43 13.54 13.40 13.51 738,426 +0.23(+1.71%)
Oct 27, 2004 13.16 13.36 13.10 13.28 1,034,960 -0.03(-0.22%)
Oct 26, 2004 13.30 13.33 13.16 13.31 1,009,812 +0.25(+1.90%)
Oct 25, 2004 13.08 13.10 13.01 13.06 678,538 -0.06(-0.44%)
Oct 22, 2004 13.14 13.19 13.08 13.12 463,260 -0.09(-0.68%)
Oct 21, 2004 13.14 13.23 13.12 13.21 443,637 +0.09(+0.72%)
Oct 20, 2004 13.17 13.17 13.06 13.12 456,574 -0.05(-0.35%)
Oct 19, 2004 13.21 13.25 13.13 13.16 524,748 +0.02(+0.14%)
Oct 18, 2004 13.14 13.20 13.10 13.14 523,439 +0.07(+0.56%)
Oct 15, 2004 13.09 13.15 13.05 13.07 925,359 +0.04(+0.30%)
Oct 14, 2004 13.05 13.11 13.01 13.03 518,061 +0.00(+0.00%)
Oct 13, 2004 13.04 13.06 12.96 13.03 516,026 -0.02(-0.18%)
Oct 12, 2004 12.93 13.08 12.92 13.05 1,199,216 -0.18(-1.33%)
Oct 11, 2004 13.19 13.30 13.17 13.23 565,739 -0.09(-0.67%)
Oct 08, 2004 13.36 13.45 13.31 13.32 826,659 +0.04(+0.29%)
Oct 07, 2004 13.35 13.39 13.28 13.28 450,323 -0.09(-0.65%)
Oct 06, 2004 13.28 13.38 13.25 13.37 1,004,434 +0.03(+0.24%)
Oct 05, 2004 13.34 13.39 13.32 13.34 483,029 +0.02(+0.12%)
Oct 04, 2004 13.34 13.38 13.30 13.32 832,038 -0.04(-0.27%)
Oct 01, 2004 13.20 13.36 13.19 13.36 1,256,488 +0.10(+0.78%)
Sep 30, 2004 13.23 13.28 13.18 13.25 650,920 -0.07(-0.52%)
Sep 29, 2004 13.29 13.34 13.22 13.32 381,568 -0.05(-0.34%)
Sep 28, 2004 13.28 13.37 13.23 13.37 432,154 +0.18(+1.37%)
Sep 27, 2004 13.14 13.25 13.13 13.19 846,138 -0.08(-0.59%)
Sep 24, 2004 13.30 13.32 13.25 13.27 588,415 -0.11(-0.86%)
Sep 23, 2004 13.40 13.44 13.35 13.38 522,276 -0.04(-0.32%)
Sep 22, 2004 13.48 13.49 13.37 13.42 801,222 -0.24(-1.78%)
Sep 21, 2004 13.43 13.68 13.43 13.67 1,274,803 +0.33(+2.48%)
Sep 20, 2004 13.14 13.41 13.07 13.34 3,423,944 -0.64(-4.56%)
Sep 17, 2004 14.00 14.03 13.94 13.97 286,794 +0.08(+0.61%)
Sep 16, 2004 13.84 13.91 13.82 13.89 358,602 -0.03(-0.20%)
Sep 15, 2004 14.00 14.00 13.84 13.92 631,296 -0.23(-1.60%)
Sep 14, 2004 14.11 14.18 14.09 14.14 479,831 +0.02(+0.15%)
Sep 13, 2004 14.15 14.21 14.11 14.12 558,326 +0.00(+0.02%)
Sep 10, 2004 14.05 14.14 14.03 14.12 447,998 +0.19(+1.35%)
Sep 09, 2004 13.93 13.97 13.88 13.93 224,871 +0.02(+0.13%)
Sep 08, 2004 13.91 13.98 13.89 13.91 496,693 -0.16(-1.16%)
Sep 07, 2004 13.98 14.08 13.98 14.08 497,711 +0.20(+1.42%)
Sep 03, 2004 13.88 13.93 13.82 13.88 226,615 -0.05(-0.38%)
Sep 02, 2004 13.85 13.94 13.82 13.93 483,320 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.