Indicators

St. Joe Company (NY: JOE )

58.47 -0.57 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.97	28.33	27.78	28.06	73,942	+0.07(+0.24%)
Aug 29, 2002	27.72	28.42	27.72	27.99	98,041	+0.06(+0.21%)
Aug 28, 2002	27.97	28.06	27.72	27.94	98,041	-0.03(-0.10%)
Aug 27, 2002	28.06	28.30	27.93	27.97	213,074	-0.10(-0.35%)
Aug 26, 2002	27.97	28.15	27.93	28.06	97,835	-0.05(-0.17%)
Aug 23, 2002	28.26	28.33	28.04	28.11	411,937	-0.15(-0.52%)
Aug 22, 2002	28.31	28.55	28.04	28.26	119,049	+0.05(+0.17%)
Aug 21, 2002	27.55	28.55	27.34	28.21	287,429	+0.66(+2.40%)
Aug 20, 2002	27.97	27.97	27.47	27.55	109,369	-0.61(-2.17%)
Aug 16, 2002	28.11	28.25	27.95	28.16	135,939	-0.06(-0.21%)
Aug 15, 2002	27.92	28.22	27.82	28.22	178,368	+0.32(+1.15%)
Aug 14, 2002	27.81	28.03	27.29	27.90	92,479	+0.10(+0.35%)
Aug 13, 2002	28.13	28.32	27.67	27.80	101,336	-0.35(-1.24%)
Aug 12, 2002	27.67	28.18	27.67	28.15	350,146	+1.68(+6.35%)
Aug 07, 2002	26.99	27.58	26.10	26.47	206,483	-0.50(-1.84%)
Aug 06, 2002	26.31	27.45	26.31	26.97	175,485	+0.80(+3.04%)
Aug 05, 2002	26.51	26.65	25.83	26.17	96,187	-0.48(-1.79%)
Aug 02, 2002	27.19	27.40	26.44	26.64	110,399	-0.66(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.