Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.546 4.597 4.534 4.585 655,001 +0.00(+0.00%)
Aug 28, 2003 4.568 4.598 4.543 4.585 530,349 +0.03(+0.65%)
Aug 27, 2003 4.552 4.583 4.522 4.555 402,601 -0.04(-0.93%)
Aug 26, 2003 4.554 4.598 4.495 4.598 1,090,119 +0.01(+0.25%)
Aug 25, 2003 4.597 4.605 4.559 4.586 574,480 +0.01(+0.31%)
Aug 22, 2003 4.651 4.651 4.559 4.572 642,613 -0.10(-2.21%)
Aug 21, 2003 4.714 4.720 4.654 4.676 878,754 -0.02(-0.33%)
Aug 20, 2003 4.664 4.712 4.664 4.691 740,940 -0.06(-1.17%)
Aug 19, 2003 4.726 4.753 4.685 4.747 1,271,290 +0.02(+0.44%)
Aug 18, 2003 4.708 4.739 4.698 4.726 1,268,967 +0.07(+1.55%)
Aug 15, 2003 4.669 4.699 4.643 4.654 815,267 +0.02(+0.36%)
Aug 14, 2003 4.574 4.674 4.571 4.637 2,464,383 +0.11(+2.54%)
Aug 13, 2003 4.549 4.554 4.518 4.522 644,161 -0.05(-1.10%)
Aug 12, 2003 4.535 4.572 4.504 4.572 751,005 +0.03(+0.57%)
Aug 11, 2003 4.508 4.558 4.506 4.546 391,761 +0.05(+1.00%)
Aug 08, 2003 4.505 4.528 4.477 4.501 753,328 +0.00(+0.00%)
Aug 07, 2003 4.508 4.527 4.490 4.501 603,127 -0.01(-0.23%)
Aug 06, 2003 4.509 4.539 4.501 4.512 1,065,344 +0.00(+0.06%)
Aug 05, 2003 4.536 4.558 4.482 4.509 7,717,553 +0.01(+0.32%)
Aug 04, 2003 4.514 4.514 4.441 4.495 1,265,870 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.