Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

2.035 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.740 2.750 2.725 2.725 7,723 -0.01(-0.37%)
Aug 30, 2021 2.740 2.750 2.735 2.735 9,687 +0.02(+0.74%)
Aug 27, 2021 2.761 2.761 2.711 2.715 15,005 -0.08(-2.86%)
Aug 26, 2021 2.800 2.800 2.790 2.795 9,397 +0.00(+0.18%)
Aug 25, 2021 2.770 2.830 2.770 2.790 12,456 +0.04(+1.27%)
Aug 24, 2021 2.750 2.755 2.740 2.755 2,004 -0.00(-0.18%)
Aug 23, 2021 2.750 2.770 2.750 2.760 9,959 -0.07(-2.30%)
Aug 20, 2021 2.825 2.825 2.825 2.825 100 -0.01(-0.35%)
Aug 19, 2021 2.820 2.840 2.820 2.835 8,129 +0.02(+0.71%)
Aug 18, 2021 2.800 2.840 2.800 2.815 4,803 -0.01(-0.35%)
Aug 17, 2021 2.820 2.830 2.820 2.825 933 +0.01(+0.39%)
Aug 16, 2021 2.820 2.820 2.810 2.814 888 -0.02(-0.75%)
Aug 13, 2021 2.890 2.890 2.835 2.835 931 -0.08(-2.73%)
Aug 12, 2021 2.930 2.930 2.910 2.915 516 +0.00(+0.15%)
Aug 11, 2021 2.931 2.950 2.910 2.910 15,772 -0.08(-2.70%)
Aug 10, 2021 3.000 3.020 2.990 2.991 8,586 +0.01(+0.21%)
Aug 09, 2021 2.950 3.000 2.950 2.985 27,635 +0.09(+2.97%)
Aug 06, 2021 2.888 2.900 2.885 2.899 7,049 +0.14(+5.10%)
Aug 05, 2021 2.752 2.758 2.750 2.758 3,120 +0.02(+0.85%)
Aug 04, 2021 2.670 2.745 2.670 2.735 1,841 +0.00(+0.00%)
Aug 03, 2021 2.740 2.740 2.730 2.735 1,400 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.