Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 -0.49 (-2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.627 3.723 3.532 3.688 73,662 -0.06(-1.62%)
Aug 28, 2015 3.731 3.749 3.679 3.749 9,028 +0.02(+0.46%)
Aug 27, 2015 3.618 3.792 3.618 3.731 32,068 +0.10(+2.87%)
Aug 26, 2015 3.636 3.714 3.532 3.627 25,022 +0.07(+1.95%)
Aug 25, 2015 3.575 3.644 3.480 3.558 43,249 +0.09(+2.50%)
Aug 24, 2015 3.471 3.532 3.011 3.471 254,556 -0.15(-4.08%)
Aug 21, 2015 3.636 3.636 3.506 3.618 108,539 -0.03(-0.95%)
Aug 20, 2015 3.731 3.792 3.549 3.653 107,003 -0.14(-3.66%)
Aug 19, 2015 3.723 3.887 3.679 3.792 163,531 +0.02(+0.46%)
Aug 18, 2015 3.809 3.809 3.662 3.775 35,730 -0.08(-2.03%)
Aug 17, 2015 3.818 3.948 3.818 3.853 43,137 +0.02(+0.45%)
Aug 14, 2015 3.844 3.905 3.809 3.835 59,914 -0.05(-1.34%)
Aug 13, 2015 3.679 3.905 3.601 3.887 172,542 +0.20(+5.41%)
Aug 12, 2015 3.749 3.749 3.506 3.688 282,845 -0.06(-1.62%)
Aug 11, 2015 3.879 3.887 3.738 3.749 39,435 -0.19(-4.85%)
Aug 10, 2015 3.844 3.948 3.671 3.940 252,507 +0.13(+3.42%)
Aug 07, 2015 3.792 3.922 3.671 3.809 154,626 -0.02(-0.45%)
Aug 06, 2015 3.618 3.931 3.584 3.827 89,784 +0.17(+4.75%)
Aug 05, 2015 3.540 3.827 3.506 3.653 82,979 +0.15(+4.21%)
Aug 04, 2015 3.523 3.662 3.506 3.506 79,110 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.