Skip to main content

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 65.13 65.97 65.01 65.50 5,359,171 +0.35(+0.54%)
Aug 28, 2020 65.13 65.28 64.60 65.15 3,583,344 +0.02(+0.03%)
Aug 27, 2020 65.54 65.89 65.02 65.13 3,999,150 -0.07(-0.10%)
Aug 26, 2020 65.21 65.56 64.79 65.20 3,243,574 -0.35(-0.53%)
Aug 25, 2020 66.18 66.18 65.28 65.55 3,036,005 -0.50(-0.76%)
Aug 24, 2020 65.72 66.09 65.22 66.05 2,483,624 +0.38(+0.59%)
Aug 21, 2020 64.96 65.82 64.61 65.67 4,567,109 +0.78(+1.21%)
Aug 20, 2020 64.81 65.38 64.73 64.88 2,914,223 -0.20(-0.31%)
Aug 19, 2020 65.43 65.54 64.95 65.08 3,067,241 -0.20(-0.31%)
Aug 18, 2020 65.70 65.98 64.95 65.28 4,096,387 -0.42(-0.64%)
Aug 17, 2020 65.50 66.22 65.22 65.70 3,292,046 -0.14(-0.22%)
Aug 14, 2020 66.21 66.36 65.65 65.84 2,475,637 -0.38(-0.58%)
Aug 13, 2020 66.01 66.45 65.79 66.23 3,182,555 -0.23(-0.34%)
Aug 12, 2020 65.80 67.23 65.69 66.45 4,694,747 +0.85(+1.30%)
Aug 11, 2020 67.08 67.24 65.49 65.60 4,732,366 -1.30(-1.95%)
Aug 10, 2020 67.41 67.57 66.71 66.90 3,818,657 -0.42(-0.62%)
Aug 07, 2020 66.14 67.72 66.12 67.32 4,163,664 +0.83(+1.24%)
Aug 06, 2020 66.27 66.70 65.93 66.50 3,257,595 -0.07(-0.10%)
Aug 05, 2020 67.64 67.64 65.94 66.56 3,763,035 -0.98(-1.45%)
Aug 04, 2020 66.90 67.84 66.85 67.54 3,672,621 +0.46(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.