Skip to main content

Dominion Resources (NY: D )

57.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 65.04 65.87 64.91 65.41 5,367,115 +0.35(+0.54%)
Aug 28, 2020 65.04 65.18 64.50 65.05 3,588,656 +0.02(+0.03%)
Aug 27, 2020 65.44 65.80 64.92 65.04 4,005,078 -0.07(-0.10%)
Aug 26, 2020 65.11 65.46 64.70 65.10 3,248,382 -0.35(-0.54%)
Aug 25, 2020 66.08 66.08 65.18 65.45 3,040,505 -0.50(-0.76%)
Aug 24, 2020 65.62 66.00 65.12 65.96 2,487,305 +0.38(+0.58%)
Aug 21, 2020 64.86 65.72 64.51 65.57 4,573,878 +0.78(+1.21%)
Aug 20, 2020 64.71 65.28 64.63 64.79 2,918,543 -0.20(-0.31%)
Aug 19, 2020 65.33 65.44 64.85 64.99 3,071,788 -0.20(-0.31%)
Aug 18, 2020 65.61 65.88 64.85 65.19 4,102,458 -0.42(-0.64%)
Aug 17, 2020 65.41 66.12 65.12 65.61 3,296,926 -0.14(-0.22%)
Aug 14, 2020 66.11 66.26 65.56 65.75 2,479,306 -0.38(-0.58%)
Aug 13, 2020 65.91 66.36 65.70 66.13 3,187,273 -0.23(-0.34%)
Aug 12, 2020 65.71 67.13 65.59 66.36 4,701,705 +0.85(+1.30%)
Aug 11, 2020 66.98 67.14 65.39 65.50 4,739,380 -1.30(-1.95%)
Aug 10, 2020 67.31 67.47 66.61 66.81 3,824,318 -0.42(-0.62%)
Aug 07, 2020 66.05 67.62 66.02 67.22 4,169,835 +0.83(+1.24%)
Aug 06, 2020 66.17 66.61 65.83 66.40 3,262,423 -0.07(-0.10%)
Aug 05, 2020 67.54 67.54 65.84 66.46 3,768,613 -0.98(-1.45%)
Aug 04, 2020 66.80 67.74 66.75 67.44 3,678,064 +0.46(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.