Skip to main content

Dominion Resources (NY: D )

57.57 +0.16 (+0.28%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 45.86 46.19 46.19 46.19 2,442,274 +0.24(+0.53%)
Aug 28, 2014 45.54 45.95 45.42 45.94 2,578,480 +0.24(+0.53%)
Aug 27, 2014 45.38 45.73 45.38 45.70 2,813,467 +0.43(+0.94%)
Aug 26, 2014 45.74 45.89 45.26 45.27 2,274,735 -0.43(-0.94%)
Aug 25, 2014 45.50 45.81 45.38 45.70 2,414,249 +0.38(+0.83%)
Aug 22, 2014 45.52 45.61 44.99 45.32 2,480,207 -0.12(-0.26%)
Aug 21, 2014 45.41 45.74 45.36 45.44 2,464,559 +0.03(+0.06%)
Aug 20, 2014 45.35 45.46 45.10 45.42 1,873,739 +0.04(+0.09%)
Aug 19, 2014 44.78 45.39 44.73 45.38 2,730,968 +0.59(+1.33%)
Aug 18, 2014 44.97 45.16 44.71 44.78 2,109,682 -0.14(-0.32%)
Aug 15, 2014 44.71 45.22 44.65 44.93 3,359,899 +0.40(+0.89%)
Aug 14, 2014 44.23 44.57 44.17 44.53 1,832,320 +0.34(+0.77%)
Aug 13, 2014 44.07 44.37 43.92 44.19 2,026,673 +0.18(+0.41%)
Aug 12, 2014 43.94 44.22 43.87 44.01 2,105,265 -0.04(-0.09%)
Aug 11, 2014 44.22 44.40 43.88 44.05 3,226,015 -0.20(-0.44%)
Aug 08, 2014 43.17 44.13 43.17 44.24 5,939,329 +1.36(+3.18%)
Aug 07, 2014 42.49 43.00 42.49 42.88 4,391,678 +0.55(+1.31%)
Aug 06, 2014 42.79 42.84 42.20 42.33 7,957,159 -0.72(-1.67%)
Aug 05, 2014 43.66 43.75 42.87 43.04 4,656,157 -0.67(-1.52%)
Aug 04, 2014 44.00 44.07 42.94 43.71 5,967,977 -0.37(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.