Indicators

United Parcel Service (NY: UPS )

147.24 +0.81 (+0.55%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	40.56	41.03	40.33	40.53	3,716,556	+0.04(+0.09%)
Aug 29, 2002	40.59	40.90	40.18	40.49	5,499,778	-0.38(-0.93%)
Aug 28, 2002	41.13	41.13	40.57	40.87	4,509,222	-0.25(-0.62%)
Aug 27, 2002	41.22	41.37	40.92	41.13	3,961,908	+0.09(+0.22%)
Aug 26, 2002	41.10	41.22	40.63	41.04	5,820,660	-0.36(-0.87%)
Aug 23, 2002	41.73	41.84	41.29	41.40	3,153,632	-0.46(-1.11%)
Aug 22, 2002	41.57	41.92	41.46	41.86	3,761,180	-0.05(-0.12%)
Aug 21, 2002	41.73	42.02	41.41	41.91	4,946,630	+0.12(+0.29%)
Aug 20, 2002	42.27	42.40	41.67	41.79	4,375,508	-0.12(-0.29%)
Aug 16, 2002	41.48	42.25	41.30	41.91	6,999,330	+0.38(+0.92%)
Aug 15, 2002	41.21	41.60	41.13	41.53	5,753,172	+0.37(+0.91%)
Aug 14, 2002	40.28	41.17	40.02	41.16	6,054,659	+0.88(+2.19%)
Aug 13, 2002	40.11	40.99	40.11	40.28	5,003,869	-0.16(-0.39%)
Aug 12, 2002	40.65	40.68	40.02	40.44	4,912,729	+0.41(+1.01%)
Aug 07, 2002	40.05	40.11	39.17	40.03	5,211,220	+0.27(+0.67%)
Aug 06, 2002	39.29	40.26	39.19	39.76	5,699,403	+0.91(+2.33%)
Aug 05, 2002	39.83	39.83	38.71	38.86	6,066,485	-0.97(-2.44%)
Aug 02, 2002	40.66	40.66	39.29	39.83	7,743,430	-0.84(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.