Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 94.98 95.12 94.53 94.78 2,527,678 -0.25(-0.26%)
Aug 30, 2016 95.18 95.35 94.89 95.03 2,397,404 -0.12(-0.13%)
Aug 29, 2016 94.81 95.32 94.62 95.15 2,959,171 +0.34(+0.36%)
Aug 26, 2016 95.12 95.62 94.50 94.81 2,098,021 -0.02(-0.02%)
Aug 25, 2016 94.72 95.20 94.50 94.83 2,245,605 +0.01(+0.01%)
Aug 24, 2016 94.85 95.08 94.64 94.82 2,128,762 -0.20(-0.21%)
Aug 23, 2016 94.95 95.30 94.89 95.02 2,230,677 +0.35(+0.37%)
Aug 22, 2016 94.13 94.96 93.99 94.67 2,732,687 +0.38(+0.40%)
Aug 19, 2016 93.77 94.40 93.77 94.29 1,962,263 +0.20(+0.22%)
Aug 18, 2016 93.88 94.18 93.74 94.09 2,187,827 +0.06(+0.07%)
Aug 17, 2016 93.88 94.10 93.45 94.02 2,083,681 +0.12(+0.13%)
Aug 16, 2016 94.07 94.89 93.85 93.90 2,398,516 -0.49(-0.52%)
Aug 15, 2016 94.12 94.54 93.74 94.40 2,287,409 +0.60(+0.64%)
Aug 12, 2016 93.84 93.98 93.58 93.80 1,688,557 -0.22(-0.23%)
Aug 11, 2016 94.08 94.23 93.78 94.02 1,938,706 +0.27(+0.29%)
Aug 10, 2016 93.98 94.12 93.40 93.74 2,188,507 -0.19(-0.20%)
Aug 09, 2016 93.90 94.19 93.65 93.93 2,059,250 +0.18(+0.19%)
Aug 08, 2016 94.20 94.34 93.48 93.75 2,487,150 -0.27(-0.28%)
Aug 05, 2016 93.96 94.44 93.64 94.02 3,636,149 +0.34(+0.36%)
Aug 04, 2016 93.75 94.20 93.64 93.68 1,597,024 -0.05(-0.05%)
Aug 03, 2016 93.28 93.82 93.02 93.73 2,462,603 +0.45(+0.49%)
Aug 02, 2016 93.31 93.51 92.94 93.27 2,590,270 -0.35(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.