Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4300 0.4600 0.4300 0.4550 103,206 +0.02(+3.41%)
Aug 30, 2021 0.4600 0.4600 0.4400 0.4400 63,225 -0.02(-3.30%)
Aug 27, 2021 0.4450 0.4600 0.4450 0.4550 63,550 +0.01(+1.11%)
Aug 26, 2021 0.4650 0.4650 0.4500 0.4500 6,725 -0.01(-2.17%)
Aug 25, 2021 0.4450 0.4700 0.4450 0.4600 16,585 +0.01(+1.10%)
Aug 24, 2021 0.4600 0.4750 0.4300 0.4550 49,437 -0.01(-3.19%)
Aug 23, 2021 0.4800 0.4800 0.4450 0.4700 27,262 +0.01(+2.17%)
Aug 20, 2021 0.5000 0.5000 0.4500 0.4600 9,903 -0.01(-2.13%)
Aug 19, 2021 0.4300 0.4900 0.4200 0.4700 53,356 +0.02(+5.62%)
Aug 18, 2021 0.4450 0.4500 0.4350 0.4450 23,989 -0.01(-1.11%)
Aug 17, 2021 0.4600 0.4600 0.4400 0.4500 101,862 -0.01(-2.17%)
Aug 16, 2021 0.4600 0.4600 0.4550 0.4600 62,694 -0.01(-2.13%)
Aug 13, 2021 0.4700 0.4700 0.4600 0.4700 145,257 +0.01(+2.17%)
Aug 12, 2021 0.4700 0.4700 0.4600 0.4600 27,244 -0.01(-1.08%)
Aug 11, 2021 0.4700 0.4700 0.4650 0.4650 28,886 -0.01(-2.11%)
Aug 10, 2021 0.5000 0.5000 0.4700 0.4750 149,625 +0.01(+3.26%)
Aug 09, 2021 0.4600 0.4650 0.4550 0.4600 222,669 -0.01(-2.13%)
Aug 06, 2021 0.4850 0.4850 0.4650 0.4700 159,006 -0.01(-2.08%)
Aug 05, 2021 0.5000 0.5000 0.4800 0.4800 223,935 +0.01(+1.05%)
Aug 03, 2021 0.4750 0.4750 0.4750 25 +0.01(+1.06%)
Jul 30, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 29, 2021 0.4600 0.4750 0.4500 0.4700 205,451 +0.02(+4.44%)
Jul 28, 2021 0.4500 0.4550 0.4300 0.4500 88,342 +0.00(+0.00%)
Jul 27, 2021 0.4550 0.4550 0.4500 0.4500 32,120 -0.01(-2.17%)
Jul 26, 2021 0.4700 0.4750 0.4600 0.4600 16,523 -0.01(-2.13%)
Jul 23, 2021 0.4600 0.4750 0.4600 0.4700 212,090 -0.01(-1.05%)
Jul 22, 2021 0.4750 0.4750 0.4750 0.4750 1,884 +0.01(+1.06%)
Jul 21, 2021 0.4650 0.4750 0.4650 0.4700 9,061 +0.00(+0.00%)
Jul 20, 2021 0.4700 0.4700 0.4700 0.4700 13,540 +0.01(+2.17%)
Jul 19, 2021 0.4650 0.4650 0.4450 0.4600 128,350 -0.01(-2.13%)
Jul 15, 2021 0.4700 0.4700 0.4700 0.4700 747 +0.00(+0.00%)
Jul 14, 2021 0.4750 0.4750 0.4700 0.4700 66,317 +0.00(+0.00%)
Jul 13, 2021 0.4700 0.5000 0.4700 0.4700 189,251 +0.00(+1.08%)
Jul 12, 2021 0.4900 0.4900 0.4650 0.4650 44,068 -0.02(-4.12%)
Jul 09, 2021 0.4900 0.4900 0.4800 0.4850 90,492 +0.00(+0.00%)
Jul 08, 2021 0.4700 0.4850 0.4700 0.4850 78,654 -0.01(-2.02%)
Jul 07, 2021 0.4950 0.5100 0.4950 0.4950 125,232 -0.01(-1.00%)
Jul 06, 2021 0.5000 0.5000 0.5000 0.5000 118,057 +0.00(+0.00%)
Jul 05, 2021 0.4800 0.5100 0.4800 0.5000 146,386 +0.02(+4.17%)
Jul 02, 2021 0.4850 0.4900 0.4700 0.4800 111,693 -0.01(-1.03%)
Jun 30, 2021 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Jun 29, 2021 0.4900 0.4900 0.4900 0.4900 2,522 +0.00(+0.00%)
Jun 28, 2021 0.4900 0.4900 0.4900 0.4900 8,083 +0.01(+1.03%)
Jun 25, 2021 0.4900 0.4900 0.4850 0.4850 12,205 -0.01(-1.02%)
Jun 24, 2021 0.4900 0.4900 0.4900 0.4900 4,012 +0.00(+0.00%)
Jun 23, 2021 0.5200 0.5200 0.4850 0.4900 31,181 -0.02(-3.92%)
Jun 22, 2021 0.5100 0.5100 0.4950 0.5100 89,506 +0.00(+0.00%)
Jun 21, 2021 0.5100 0.5100 0.5000 0.5100 30,052 +0.01(+2.00%)
Jun 18, 2021 0.4900 0.5200 0.4900 0.5000 115,243 +0.00(+0.00%)
Jun 17, 2021 0.4900 0.5200 0.4850 0.5000 365,916 +0.01(+1.01%)
Jun 16, 2021 0.5000 0.5000 0.4800 0.4950 220,862 -0.01(-1.00%)
Jun 15, 2021 0.5200 0.5200 0.4900 0.5000 28,128 -0.03(-5.66%)
Jun 14, 2021 0.5500 0.5500 0.5200 0.5300 83,808 +0.00(+0.00%)
Jun 11, 2021 0.5300 0.5500 0.5300 0.5300 89,820 +0.00(+0.00%)
Jun 10, 2021 0.4800 0.5400 0.4800 0.5300 485,411 +0.06(+11.58%)
Jun 09, 2021 0.4700 0.4750 0.4600 0.4750 23,088 +0.01(+1.06%)
Jun 08, 2021 0.4600 0.4700 0.4450 0.4700 161,595 +0.02(+4.44%)
Jun 07, 2021 0.4550 0.4600 0.4500 0.4500 57,430 -0.01(-2.17%)
Jun 04, 2021 0.4600 0.4650 0.4600 0.4600 4,260 +0.01(+2.22%)
Jun 03, 2021 44.50 0.4500 0.4450 0.4500 1,112,900 -0.01(-2.17%)
Jun 02, 2021 0.4650 0.4650 0.4600 0.4600 9,265 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.