Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.290 4.290 4.290 4.290 207 +0.09(+2.14%)
Aug 28, 2008 4.210 4.210 4.200 4.200 3,508 -0.02(-0.47%)
Aug 27, 2008 4.250 4.250 4.220 4.220 5,000 -0.08(-1.86%)
Aug 26, 2008 4.300 4.300 4.230 4.300 36,193 +0.00(+0.00%)
Aug 25, 2008 4.300 4.300 4.300 4.300 4,500 +0.04(+0.94%)
Aug 22, 2008 4.260 4.260 4.260 4.260 400 -0.02(-0.47%)
Aug 21, 2008 4.350 4.380 4.190 4.280 27,234 -0.07(-1.61%)
Aug 20, 2008 4.310 4.350 4.210 4.350 26,121 +0.09(+2.11%)
Aug 19, 2008 4.170 4.490 4.170 4.260 39,054 +0.01(+0.24%)
Aug 18, 2008 4.200 4.250 4.200 4.250 8,700 +0.01(+0.24%)
Aug 15, 2008 4.250 4.250 4.200 4.240 16,587 -0.01(-0.24%)
Aug 14, 2008 4.300 4.330 4.250 4.250 4,712 +0.02(+0.47%)
Aug 13, 2008 4.390 4.390 4.230 4.230 1,780 -0.07(-1.63%)
Aug 12, 2008 4.310 4.330 4.220 4.300 13,700 -0.01(-0.23%)
Aug 11, 2008 4.310 4.350 4.310 4.310 56,000 +0.00(+0.00%)
Aug 08, 2008 4.320 4.400 4.310 4.310 34,200 -0.09(-2.05%)
Aug 07, 2008 4.400 4.400 4.400 4.400 5,000 +0.00(+0.00%)
Aug 06, 2008 4.350 4.430 4.230 4.400 507,825 +0.10(+2.33%)
Aug 05, 2008 4.350 4.350 4.300 4.300 93,603 -0.08(-1.83%)
Aug 04, 2008 4.370 4.400 4.340 4.380 51,350 +0.00(+0.00%)
Aug 01, 2008 4.370 4.400 4.340 4.380 51,350 +0.00(+0.00%)
Jul 31, 2008 4.360 4.400 4.300 4.380 110,174 -0.02(-0.45%)
Jul 30, 2008 4.350 4.400 4.310 4.400 52,500 +0.14(+3.29%)
Jul 29, 2008 4.340 4.350 4.260 4.260 13,200 -0.09(-2.07%)
Jul 28, 2008 4.260 4.350 4.230 4.350 36,300 +0.14(+3.33%)
Jul 25, 2008 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Jul 24, 2008 4.300 4.390 4.210 4.210 123,520 -0.12(-2.77%)
Jul 23, 2008 4.390 4.400 4.210 4.330 22,414 -0.06(-1.37%)
Jul 22, 2008 4.390 4.400 4.390 4.390 91,567 +0.00(+0.00%)
Jul 21, 2008 4.250 4.390 4.250 4.390 2,900 +0.12(+2.81%)
Jul 18, 2008 4.400 4.420 4.270 4.270 24,600 -0.13(-2.95%)
Jul 17, 2008 4.400 4.410 4.400 4.400 11,000 +0.00(+0.00%)
Jul 16, 2008 4.360 4.400 4.300 4.400 11,330 +0.03(+0.69%)
Jul 15, 2008 4.410 4.410 4.260 4.370 8,215 -0.04(-0.91%)
Jul 14, 2008 4.410 4.450 4.410 4.410 6,159 +0.00(+0.00%)
Jul 11, 2008 4.410 4.490 4.410 4.410 36,702 -0.01(-0.23%)
Jul 10, 2008 4.500 4.500 4.420 4.420 4,080 -0.08(-1.78%)
Jul 09, 2008 4.420 4.510 4.420 4.500 28,980 +0.08(+1.81%)
Jul 08, 2008 4.400 4.490 4.400 4.420 13,380 +0.01(+0.23%)
Jul 07, 2008 4.700 4.720 4.410 4.410 23,980 -0.29(-6.17%)
Jul 04, 2008 4.690 4.700 4.500 4.700 18,497 +0.00(+0.00%)
Jul 03, 2008 4.750 4.750 4.590 4.700 22,211 -0.04(-0.84%)
Jul 02, 2008 4.450 5.070 4.450 4.740 139,012 +0.32(+7.24%)
Jul 01, 2008 4.260 4.540 4.260 4.420 86,600 +0.00(+0.00%)
Jun 30, 2008 4.260 4.540 4.260 4.420 86,600 +0.17(+4.00%)
Jun 27, 2008 4.250 4.250 4.210 4.250 42,700 +0.00(+0.00%)
Jun 26, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jun 25, 2008 4.260 4.260 4.160 4.250 24,700 +0.01(+0.24%)
Jun 24, 2008 4.270 4.300 4.240 4.240 4,700 -0.01(-0.24%)
Jun 23, 2008 4.250 4.250 4.200 4.250 13,200 +0.03(+0.71%)
Jun 20, 2008 4.200 4.300 4.200 4.220 9,100 +0.02(+0.48%)
Jun 19, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jun 18, 2008 4.200 4.300 4.160 4.200 9,900 -0.10(-2.33%)
Jun 17, 2008 4.300 4.300 4.300 4.300 1,050 -0.06(-1.38%)
Jun 16, 2008 4.300 4.360 4.300 4.360 6,055 -0.09(-2.02%)
Jun 13, 2008 4.450 4.450 4.450 4.450 1,100 +0.04(+0.91%)
Jun 12, 2008 4.400 4.410 4.300 4.410 26,684 +0.00(+0.00%)
Jun 11, 2008 4.460 4.500 4.320 4.410 13,680 -0.15(-3.29%)
Jun 10, 2008 4.600 4.640 4.540 4.560 6,225 -0.07(-1.51%)
Jun 09, 2008 4.690 4.710 4.530 4.630 32,905 -0.11(-2.32%)
Jun 06, 2008 4.600 4.780 4.560 4.740 64,253 +0.04(+0.85%)
Jun 05, 2008 4.710 4.770 4.570 4.700 78,307 -0.05(-1.05%)
Jun 04, 2008 4.300 4.780 4.300 4.750 68,600 +0.49(+11.50%)
Jun 03, 2008 4.250 4.440 4.250 4.260 13,729 -0.18(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.