Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.730 3.730 3.640 3.710 19,100 -0.07(-1.85%)
Aug 30, 2006 3.750 3.800 3.700 3.780 22,160 +0.10(+2.72%)
Aug 29, 2006 3.800 3.890 3.680 3.680 11,269 -0.17(-4.42%)
Aug 28, 2006 3.880 3.900 3.850 3.850 15,700 +0.00(+0.00%)
Aug 25, 2006 3.890 3.890 3.790 3.850 4,700 +0.01(+0.26%)
Aug 24, 2006 3.900 3.900 3.840 3.840 6,600 -0.10(-2.54%)
Aug 23, 2006 3.950 4.050 3.940 3.940 16,800 -0.01(-0.25%)
Aug 22, 2006 4.000 4.000 3.900 3.950 101,489 -0.05(-1.25%)
Aug 21, 2006 3.930 4.050 3.870 4.000 6,843 +0.15(+3.90%)
Aug 18, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 17, 2006 3.840 3.960 3.840 3.850 4,105 +0.00(+0.00%)
Aug 16, 2006 3.810 3.850 3.810 3.850 1,500 +0.10(+2.67%)
Aug 15, 2006 3.750 3.840 3.750 3.750 1,400 -0.06(-1.57%)
Aug 14, 2006 3.770 3.830 3.710 3.810 31,300 -0.13(-3.30%)
Aug 11, 2006 3.850 3.940 3.850 3.940 2,760 +0.10(+2.60%)
Aug 10, 2006 4.010 4.010 3.750 3.840 18,827 -0.19(-4.71%)
Aug 09, 2006 4.030 4.030 4.030 4.030 1,200 -0.12(-2.89%)
Aug 08, 2006 4.050 4.150 4.050 4.150 5,400 +0.00(+0.00%)
Aug 07, 2006 4.080 4.150 4.080 4.150 7,485 +0.00(+0.00%)
Aug 04, 2006 4.080 4.150 4.080 4.150 7,485 -0.05(-1.19%)
Aug 03, 2006 4.050 4.200 4.050 4.200 41,020 +0.15(+3.70%)
Aug 02, 2006 4.000 4.100 4.000 4.050 39,452 -0.04(-0.98%)
Aug 01, 2006 4.010 4.090 3.950 4.090 37,061 +0.09(+2.25%)
Jul 31, 2006 3.910 4.050 3.910 4.000 26,900 +0.09(+2.30%)
Jul 28, 2006 4.000 4.000 3.910 3.910 8,273 -0.09(-2.25%)
Jul 27, 2006 3.670 4.050 3.600 4.000 42,217 +0.45(+12.68%)
Jul 26, 2006 3.700 3.930 3.550 3.550 29,100 -0.14(-3.79%)
Jul 25, 2006 3.750 3.750 3.660 3.690 6,300 -0.11(-2.89%)
Jul 24, 2006 3.630 3.800 3.600 3.800 7,700 +0.17(+4.68%)
Jul 21, 2006 3.750 3.750 3.630 3.630 15,600 -0.10(-2.68%)
Jul 20, 2006 3.730 3.730 3.730 3.730 1,000 +0.00(+0.00%)
Jul 19, 2006 3.750 3.750 3.730 3.730 500 +0.01(+0.27%)
Jul 18, 2006 3.830 3.860 3.720 3.720 3,800 -0.11(-2.87%)
Jul 17, 2006 3.940 3.990 3.820 3.830 5,750 +0.07(+1.86%)
Jul 14, 2006 4.190 4.190 3.700 3.760 20,354 -0.15(-3.84%)
Jul 13, 2006 4.000 4.010 3.910 3.910 7,850 -0.13(-3.22%)
Jul 12, 2006 4.000 4.040 3.850 4.040 36,265 +0.19(+4.94%)
Jul 11, 2006 3.900 3.900 3.850 3.850 7,373 -0.15(-3.75%)
Jul 10, 2006 4.140 4.200 3.900 4.000 62,100 +0.04(+1.01%)
Jul 07, 2006 3.960 4.000 3.960 3.960 25,900 +0.08(+2.06%)
Jul 06, 2006 4.000 4.000 3.840 3.880 18,300 +0.08(+2.11%)
Jul 05, 2006 4.200 4.200 3.650 3.800 35,923 +0.10(+2.70%)
Jul 03, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 30, 2006 3.700 3.750 3.700 3.700 17,000 +0.01(+0.27%)
Jun 29, 2006 3.690 3.690 3.690 3.690 0 +0.49(+15.31%)
Jun 28, 2006 3.200 3.200 3.200 3.200 2,200 +0.00(+0.00%)
Jun 27, 2006 3.450 3.450 3.160 3.200 12,339 +0.00(+0.00%)
Jun 23, 2006 3.200 3.210 3.200 3.200 9,000 +0.00(+0.00%)
Jun 22, 2006 3.250 3.300 3.200 3.200 9,390 -0.05(-1.54%)
Jun 21, 2006 3.400 3.400 3.250 3.250 8,700 -0.11(-3.27%)
Jun 20, 2006 3.490 3.490 3.360 3.360 44,200 +0.00(+0.00%)
Jun 19, 2006 3.750 3.750 3.360 3.360 8,425 +0.06(+1.82%)
Jun 16, 2006 3.700 3.700 3.300 3.300 3,800 -0.02(-0.60%)
Jun 15, 2006 3.150 3.320 3.050 3.320 9,200 +0.24(+7.79%)
Jun 14, 2006 3.180 3.200 3.050 3.080 28,150 -0.17(-5.23%)
Jun 13, 2006 3.350 3.350 3.150 3.250 27,150 -0.22(-6.34%)
Jun 12, 2006 3.500 3.500 3.370 3.470 9,900 +0.02(+0.58%)
Jun 09, 2006 3.480 3.480 3.420 3.450 7,800 -0.05(-1.43%)
Jun 08, 2006 3.500 3.510 3.500 3.500 27,500 +0.00(+0.00%)
Jun 07, 2006 3.550 3.580 3.420 3.500 26,057 -0.10(-2.78%)
Jun 06, 2006 3.650 3.760 3.600 3.600 22,981 -0.15(-4.00%)
Jun 05, 2006 3.760 3.830 3.750 3.750 8,000 -0.04(-1.06%)
Jun 02, 2006 3.800 3.800 3.750 3.790 3,600 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.