Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1150 0.1200 0.1150 0.1150 4,500 +0.00(+0.00%)
Aug 30, 2022 0.1150 0.1150 0.1150 0.1150 5,025 +0.00(+0.00%)
Aug 29, 2022 0.1150 0.1150 0.1150 0.1150 1,017 -0.00(-4.17%)
Aug 25, 2022 0.1200 0 +0.00(+0.00%)
Aug 24, 2022 0.1200 0.1200 0.1200 0.1200 501 -0.01(-7.69%)
Aug 23, 2022 0.1200 0.1300 0.1200 0.1300 2,467 +0.01(+8.33%)
Aug 22, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Aug 19, 2022 0.1200 0.1300 0.1200 0.1300 1,025 +0.01(+8.33%)
Aug 18, 2022 0.1200 0.1200 0.1200 0.1200 508 +0.00(+0.00%)
Aug 16, 2022 0.1200 0 +0.00(+0.00%)
Aug 15, 2022 0.1350 0.1350 0.1200 0.1200 7,513 +0.00(+4.35%)
Aug 12, 2022 0.1150 0.1150 0.1150 0.1150 500 -0.01(-11.54%)
Aug 10, 2022 0.1300 5 +0.01(+8.33%)
Aug 09, 2022 0.1200 0.1200 0.1200 0.1200 505 +0.00(+4.35%)
Aug 08, 2022 0.1300 0.1300 0.1150 0.1150 1,400 -0.00(-4.17%)
Aug 05, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 04, 2022 0.1200 0.1200 0.1200 0.1200 998 +0.00(+0.00%)
Aug 03, 2022 0.1200 0.1200 0.1200 0.1200 508 -0.01(-4.00%)
Aug 02, 2022 0.1200 0.1300 0.1200 0.1250 3,932 -0.01(-3.85%)
Jul 29, 2022 0.1300 0 +0.01(+13.04%)
Jul 26, 2022 0.1150 20 -0.01(-11.54%)
Jul 22, 2022 0.1300 5 +0.01(+4.00%)
Jul 21, 2022 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Jul 19, 2022 0.1300 0 +0.01(+8.33%)
Jul 15, 2022 0.1200 50 +0.00(+0.00%)
Jul 14, 2022 0.1150 0.1200 0.1150 0.1200 1,500 +0.01(+9.09%)
Jul 13, 2022 0.1100 0.1100 0.1100 0.1100 606 -0.02(-15.38%)
Jul 11, 2022 0.1300 3 +0.00(+0.00%)
Jul 04, 2022 0.1300 0 -0.01(-3.70%)
Jun 29, 2022 0.1350 0 +0.00(+0.00%)
Jun 28, 2022 0.1250 0.1350 0.1250 0.1350 29,000 +0.03(+28.57%)
Jun 27, 2022 0.1200 0.1200 0.1050 0.1050 17,750 -0.01(-12.50%)
Jun 23, 2022 0.1200 100 -0.01(-7.69%)
Jun 22, 2022 0.1200 0.1350 0.1200 0.1300 24,450 +0.01(+4.00%)
Jun 21, 2022 0.1250 0.1250 0.1250 0.1250 4,144 -0.01(-7.41%)
Jun 16, 2022 0.1350 30 +0.01(+3.85%)
Jun 15, 2022 0.1300 0.1300 0.1300 0.1300 1,050 -0.01(-3.70%)
Jun 14, 2022 0.1350 0.1350 0.1350 0.1350 3,514 +0.00(+0.00%)
Jun 13, 2022 0.1400 0.1400 0.1350 0.1350 4,960 +0.00(+0.00%)
Jun 10, 2022 0.1400 0.1400 0.1350 0.1350 13,000 -0.01(-3.57%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 1,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.