Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 28, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Aug 27, 2020 0.0950 0.0950 0.0850 0.0950 46,000 +0.01(+11.76%)
Aug 26, 2020 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Aug 25, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Aug 24, 2020 0.0900 0.0900 0.0800 0.0850 151,200 -0.01(-10.53%)
Aug 20, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 19, 2020 0.1000 0.1000 0.1000 0.1000 15,150 -0.00(-4.76%)
Aug 17, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 14, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 13, 2020 0.1100 0.1100 0.0950 0.1000 43,190 -0.01(-9.09%)
Aug 12, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 11, 2020 0.1150 0.1150 0.1100 0.1100 37,000 -0.01(-4.35%)
Aug 10, 2020 0.1150 0.1150 0.1100 0.1150 6,700 +0.00(+0.00%)
Aug 07, 2020 0.1300 0.1300 0.1150 0.1150 12,150 -0.01(-11.54%)
Aug 06, 2020 0.0900 0.1300 0.0900 0.1300 197,373 +0.04(+44.44%)
Aug 05, 2020 0.1050 0.1050 0.0900 0.0900 4,000 -0.03(-25.00%)
Aug 04, 2020 0.0900 0.1200 0.0900 0.1200 86,402 +0.04(+50.00%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 17, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.0950 0.0950 9,500 -0.01(-5.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jul 13, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 10, 2020 0.0950 0.1000 0.0950 0.1000 43,020 +0.01(+11.11%)
Jul 09, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+20.00%)
Jul 08, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0750 0.0750 31,000 -0.01(-11.76%)
Jul 06, 2020 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2020 0.0900 0.0900 0.0850 0.0850 36,000 -0.01(-10.53%)
Jun 26, 2020 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Jun 25, 2020 0.0950 0.0950 0.0950 0.0950 1,052 +0.01(+5.56%)
Jun 24, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.0900 0.0900 0.0900 1,700 +0.00(+0.00%)
Jun 22, 2020 0.0900 0.0900 0.0900 0.0900 1,211 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0900 0.0900 0.0900 11,018 -0.01(-10.00%)
Jun 18, 2020 0.0900 0.1000 0.0900 0.1000 4,000 +0.01(+5.26%)
Jun 17, 2020 0.0950 0.0950 0.0950 0.0950 13,002 +0.00(+0.00%)
Jun 16, 2020 0.0900 0.0950 0.0900 0.0950 29,507 +0.01(+5.56%)
Jun 15, 2020 0.0900 0.0900 0.0900 0.0900 11,500 -0.01(-10.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0.1000 14,500 -0.01(-9.09%)
Jun 10, 2020 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Jun 09, 2020 0.1100 0.1100 0.1100 0.1100 2,502 +0.01(+10.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0.1000 11,630 +0.00(+0.00%)
Jun 05, 2020 0.1000 0.1050 0.1000 0.1000 39,723 -0.00(-4.76%)
Jun 04, 2020 0.1050 0.1050 0.1050 0.1050 1,001 +0.00(+0.00%)
Jun 03, 2020 0.1050 0.1050 0.1050 0.1050 8,000 -0.03(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.