Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 29, 2019 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+7.14%)
Aug 28, 2019 0.0700 0.0700 0.0700 0.0700 97,000 -0.00(-6.67%)
Aug 27, 2019 0.0650 0.0800 0.0650 0.0750 245,500 +0.01(+15.38%)
Aug 26, 2019 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+8.33%)
Aug 23, 2019 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+9.09%)
Aug 22, 2019 0.0550 0.0550 0.0550 0.0550 326,500 -0.01(-15.38%)
Aug 20, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2019 0.0650 0.0650 0.0550 0.0650 23,000 +0.01(+18.18%)
Aug 16, 2019 0.0550 0.0600 0.0550 0.0550 73,300 +0.00(+0.00%)
Aug 15, 2019 0.0600 0.0600 0.0550 0.0550 66,500 -0.00(-8.33%)
Aug 14, 2019 0.0650 0.0650 0.0600 0.0600 6,450 -0.01(-7.69%)
Aug 13, 2019 0.0550 0.0650 0.0550 0.0650 289,000 +0.01(+30.00%)
Aug 12, 2019 0.0550 0.0550 0.0500 0.0500 710,800 -0.01(-16.67%)
Aug 09, 2019 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+9.09%)
Aug 08, 2019 0.0600 0.0600 0.0550 0.0550 313,000 -0.00(-8.33%)
Aug 07, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Aug 06, 2019 0.0650 0.0650 0.0600 0.0600 65,500 +0.00(+0.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 01, 2019 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jul 30, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 29, 2019 0.0550 0.0650 0.0550 0.0650 51,800 +0.01(+18.18%)
Jul 26, 2019 0.0550 0.0700 0.0550 0.0550 48,000 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0600 0.0550 0.0550 118,000 +0.00(+0.00%)
Jul 24, 2019 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jul 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 16, 2019 0.0500 0.0600 0.0500 0.0500 121,900 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 10,240 +0.01(+11.11%)
Jul 12, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0500 0.0450 0.0450 119,000 +0.00(+0.00%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0450 0.0400 0.0450 91,000 +0.00(+12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.