Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.250 1.290 1.200 1.250 62,400 +0.00(+0.00%)
Aug 30, 2007 1.310 1.310 1.100 1.250 133,600 -0.06(-4.58%)
Aug 29, 2007 1.340 1.340 1.310 1.310 66,433 +0.00(+0.00%)
Aug 28, 2007 1.390 1.390 1.290 1.310 112,150 -0.08(-5.76%)
Aug 27, 2007 1.390 1.390 1.350 1.390 99,700 +0.02(+1.46%)
Aug 24, 2007 1.410 1.410 1.330 1.370 95,500 -0.03(-2.14%)
Aug 23, 2007 1.400 1.470 1.320 1.400 127,900 +0.03(+2.19%)
Aug 22, 2007 1.200 1.380 1.200 1.370 264,400 +0.22(+19.13%)
Aug 21, 2007 1.130 1.180 1.080 1.150 271,200 +0.02(+1.77%)
Aug 20, 2007 1.140 1.180 1.110 1.130 213,200 -0.01(-0.88%)
Aug 17, 2007 1.150 1.150 0.9900 1.140 726,630 +0.16(+16.33%)
Aug 16, 2007 1.060 1.100 0.9200 0.9800 931,540 -0.14(-12.50%)
Aug 15, 2007 1.290 1.290 1.120 1.120 548,116 -0.17(-13.18%)
Aug 14, 2007 1.420 1.420 1.250 1.290 115,483 -0.13(-9.15%)
Aug 13, 2007 1.440 1.450 1.340 1.420 105,610 -0.04(-2.74%)
Aug 10, 2007 1.510 1.510 1.340 1.460 313,400 -0.12(-7.59%)
Aug 09, 2007 1.680 1.690 1.510 1.580 95,200 -0.11(-6.51%)
Aug 08, 2007 1.600 1.690 1.560 1.690 101,000 +0.09(+5.62%)
Aug 07, 2007 1.610 1.610 1.360 1.600 197,340 -0.05(-3.03%)
Aug 06, 2007 1.660 1.660 1.540 1.650 137,290 +0.00(+0.00%)
Aug 03, 2007 1.660 1.660 1.540 1.650 137,290 +0.03(+1.85%)
Aug 02, 2007 1.800 1.810 1.600 1.620 198,613 -0.13(-7.43%)
Aug 01, 2007 1.720 1.750 1.710 1.750 112,700 +0.00(+0.00%)
Jul 31, 2007 1.790 1.850 1.700 1.750 85,195 -0.04(-2.23%)
Jul 30, 2007 1.770 1.850 1.720 1.790 156,545 -0.01(-0.56%)
Jul 27, 2007 1.740 1.850 1.730 1.800 214,633 +0.02(+1.12%)
Jul 26, 2007 1.850 1.900 1.680 1.780 287,065 -0.12(-6.32%)
Jul 25, 2007 1.990 1.990 1.900 1.900 9,800 -0.09(-4.52%)
Jul 24, 2007 2.170 2.170 1.910 1.990 215,385 -0.11(-5.24%)
Jul 23, 2007 2.130 2.200 2.090 2.100 108,800 +0.00(+0.00%)
Jul 20, 2007 2.190 2.290 2.030 2.100 218,390 -0.07(-3.23%)
Jul 19, 2007 1.940 2.200 1.850 2.170 705,641 +0.17(+8.50%)
Jul 18, 2007 2.130 2.150 1.900 2.000 566,698 -0.16(-7.41%)
Jul 17, 2007 2.250 2.250 2.100 2.160 190,533 -0.09(-4.00%)
Jul 16, 2007 2.230 2.350 2.100 2.250 289,878 -0.01(-0.44%)
Jul 13, 2007 2.450 2.450 2.090 2.260 895,345 -0.24(-9.60%)
Jul 12, 2007 2.700 2.800 2.500 2.500 390,490 -0.20(-7.41%)
Jul 11, 2007 2.680 2.740 2.150 2.700 1,971,328 +0.01(+0.37%)
Jul 10, 2007 4.000 4.000 2.620 2.690 2,886,829 -1.46(-35.18%)
Jul 09, 2007 4.000 4.280 3.950 4.150 223,834 +0.10(+2.47%)
Jul 06, 2007 3.900 4.080 3.770 4.050 147,510 +0.15(+3.85%)
Jul 05, 2007 3.650 3.900 3.500 3.900 98,933 +0.10(+2.63%)
Jul 03, 2007 3.800 3.850 3.750 3.800 103,650 +0.05(+1.33%)
Jul 02, 2007 3.770 3.900 3.650 3.750 152,483 +0.00(+0.00%)
Jun 29, 2007 3.770 3.900 3.650 3.750 152,483 -0.04(-1.06%)
Jun 28, 2007 3.950 3.980 3.790 3.790 97,350 -0.06(-1.56%)
Jun 27, 2007 3.990 3.990 3.770 3.850 58,670 -0.05(-1.28%)
Jun 26, 2007 4.400 4.400 3.780 3.900 184,850 -0.35(-8.24%)
Jun 25, 2007 4.250 4.290 4.200 4.250 60,200 +0.00(+0.00%)
Jun 22, 2007 4.340 4.500 4.150 4.250 146,765 -0.08(-1.85%)
Jun 21, 2007 4.000 4.800 3.960 4.330 433,315 +0.37(+9.34%)
Jun 20, 2007 3.850 3.990 3.810 3.960 114,751 +0.17(+4.49%)
Jun 19, 2007 3.500 3.800 3.500 3.790 248,500 +0.31(+8.91%)
Jun 18, 2007 3.370 3.570 3.370 3.480 142,460 +0.06(+1.75%)
Jun 15, 2007 3.720 3.790 3.300 3.420 447,933 -0.35(-9.28%)
Jun 14, 2007 3.990 3.990 3.640 3.770 145,300 -0.08(-2.08%)
Jun 13, 2007 3.900 4.050 3.760 3.850 184,580 -0.05(-1.28%)
Jun 12, 2007 4.160 4.160 3.890 3.900 179,739 -0.26(-6.25%)
Jun 11, 2007 3.960 4.160 3.900 4.160 145,715 +0.26(+6.67%)
Jun 08, 2007 4.000 4.000 3.660 3.900 217,330 -0.15(-3.70%)
Jun 07, 2007 4.110 4.150 3.900 4.050 149,143 -0.11(-2.64%)
Jun 06, 2007 4.120 4.160 4.010 4.160 234,583 +0.05(+1.22%)
Jun 05, 2007 3.940 4.110 3.900 4.110 246,682 +0.25(+6.48%)
Jun 04, 2007 3.820 3.890 3.770 3.860 164,876 -0.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.