Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 30, 2018 0.1500 0.1500 0.1500 0.1500 53,500 +0.00(+0.00%)
Aug 29, 2018 0.1500 0.1550 0.1450 0.1500 230,500 +0.01(+3.45%)
Aug 28, 2018 0.1500 0.1500 0.1450 0.1450 33,700 -0.01(-6.45%)
Aug 24, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 23, 2018 0.1500 0.1500 0.1500 0.1500 92,000 -0.01(-3.23%)
Aug 22, 2018 0.1600 0.1600 0.1500 0.1550 271,800 -0.01(-3.13%)
Aug 21, 2018 0.1600 0.1700 0.1600 0.1600 121,000 +0.01(+3.23%)
Aug 20, 2018 0.1550 0.1650 0.1550 0.1550 3,124,500 -0.01(-3.13%)
Aug 17, 2018 0.1600 0.1600 0.1500 0.1600 138,500 +0.01(+6.67%)
Aug 16, 2018 0.1550 0.1550 0.1500 0.1500 281,500 -0.01(-3.23%)
Aug 15, 2018 0.1500 0.1600 0.1500 0.1550 630,374 +0.01(+3.33%)
Aug 14, 2018 0.1500 0.1500 0.1500 0.1500 78,000 +0.01(+3.45%)
Aug 13, 2018 0.1550 0.1550 0.1450 0.1450 122,400 -0.01(-3.33%)
Aug 10, 2018 0.1500 0.1500 0.1500 0.1500 130,000 +0.00(+0.00%)
Aug 09, 2018 0.1550 0.1550 0.1500 0.1500 238,000 -0.01(-3.23%)
Aug 08, 2018 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Aug 07, 2018 0.1600 0.1600 0.1550 0.1550 106,000 -0.01(-3.13%)
Aug 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 02, 2018 0.1600 0.1700 0.1550 0.1600 810,000 +0.01(+3.23%)
Aug 01, 2018 0.1550 0.1550 0.1550 0.1550 12,000 -0.01(-3.13%)
Jul 31, 2018 0.1550 0.1700 0.1550 0.1600 242,500 +0.01(+3.23%)
Jul 30, 2018 0.1550 0.1600 0.1550 0.1550 100,500 +0.01(+6.90%)
Jul 26, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 25, 2018 0.1500 0.1500 0.1400 0.1400 15,500 -0.00(-3.45%)
Jul 24, 2018 0.1450 0.1450 0.1450 0.1450 78,500 +0.00(+0.00%)
Jul 23, 2018 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Jul 20, 2018 0.1550 0.1550 0.1450 0.1450 176,000 -0.01(-6.45%)
Jul 19, 2018 0.1300 0.1550 0.1250 0.1550 388,000 +0.02(+19.23%)
Jul 18, 2018 0.1350 0.1350 0.1300 0.1300 52,500 -0.01(-7.14%)
Jul 17, 2018 0.1200 0.1400 0.1200 0.1400 178,833 +0.02(+12.00%)
Jul 16, 2018 0.1250 0.1300 0.1250 0.1250 6,000 -0.01(-3.85%)
Jul 13, 2018 0.1150 0.1300 0.1150 0.1300 152,000 +0.01(+4.00%)
Jul 12, 2018 0.1150 0.1350 0.1150 0.1250 712,500 +0.01(+8.70%)
Jul 11, 2018 0.1300 0.1300 0.1150 0.1150 65,500 -0.02(-14.81%)
Jul 10, 2018 0.1350 0.1350 0.1350 0.1350 50,400 +0.00(+0.00%)
Jul 09, 2018 0.1350 0.1350 0.1350 0.1350 50,000 -0.01(-3.57%)
Jul 04, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jul 03, 2018 0.1200 0.1200 0.1200 0.1200 63,000 -0.01(-4.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 28, 2018 0.1200 0.1200 0.1200 0.1200 101,500 +0.00(+0.00%)
Jun 27, 2018 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jun 26, 2018 0.1200 0.1200 0.1200 0.1200 122,500 +0.00(+0.00%)
Jun 25, 2018 0.1250 0.1250 0.1200 0.1200 124,500 +0.00(+0.00%)
Jun 22, 2018 0.1200 0.1200 0.1200 0.1200 18,000 -0.01(-7.69%)
Jun 21, 2018 0.1300 0.1300 0.1150 0.1300 197,500 +0.01(+8.33%)
Jun 20, 2018 0.1200 0.1200 0.1200 0.1200 19,342 -0.01(-7.69%)
Jun 19, 2018 0.1250 0.1300 0.1200 0.1300 120,933 +0.00(+0.00%)
Jun 18, 2018 0.1400 0.1400 0.1300 0.1300 101,500 -0.01(-7.14%)
Jun 15, 2018 0.1400 0.1250 0.1400 73,500 +0.01(+7.69%)
Jun 14, 2018 0.1300 0.1400 0.1300 0.1300 54,300 +0.00(+0.00%)
Jun 13, 2018 0.1250 0.1300 0.1250 0.1300 21,000 +0.00(+0.00%)
Jun 12, 2018 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jun 11, 2018 0.1250 0.1300 0.1250 0.1300 241,628 +0.01(+13.04%)
Jun 08, 2018 0.1000 0.1200 0.1000 0.1150 148,000 +0.01(+15.00%)
Jun 07, 2018 0.1050 0.1050 0.1000 0.1000 171,780 -0.01(-9.09%)
Jun 06, 2018 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-8.33%)
Jun 05, 2018 0.1150 0.1200 0.1050 0.1200 209,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.