Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3450 0.3500 0.3450 0.3500 54,600 +0.01(+2.94%)
Aug 30, 2010 0.3650 0.3650 0.3300 0.3400 406,800 -0.02(-5.56%)
Aug 27, 2010 0.3300 0.3600 0.3300 0.3600 288,900 +0.03(+10.77%)
Aug 26, 2010 0.3100 0.3250 0.3100 0.3250 262,500 +0.02(+4.84%)
Aug 25, 2010 0.3100 0.3100 0.3100 0.3100 20,000 +0.01(+1.64%)
Aug 24, 2010 0.3050 0.3050 0.3000 0.3050 175,582 +0.00(+0.00%)
Aug 23, 2010 0.3000 0.3100 0.3000 0.3050 1,851,699 +0.01(+3.39%)
Aug 20, 2010 0.2800 0.2950 0.2800 0.2950 586,000 +0.02(+7.27%)
Aug 19, 2010 0.2750 0.2750 0.2750 0.2750 132,375 +0.01(+3.77%)
Aug 18, 2010 0.2750 0.2750 0.2650 0.2650 120,500 -0.02(-5.36%)
Aug 17, 2010 0.2800 0.2800 0.2700 0.2800 149,500 +0.00(+0.00%)
Aug 16, 2010 0.2800 0.2800 0.2800 0.2800 110,000 +0.01(+3.70%)
Aug 13, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 12, 2010 0.2700 0.3000 0.2650 0.2700 801,000 +0.00(+0.00%)
Aug 11, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 10, 2010 0.2800 0.2800 0.2700 0.2700 123,000 -0.01(-3.57%)
Aug 09, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 06, 2010 0.2800 0.2800 0.2800 0.2800 1,800 +0.02(+5.66%)
Aug 05, 2010 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+1.92%)
Aug 04, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 03, 2010 0.2800 0.2800 0.2600 0.2600 135,000 -0.02(-7.14%)
Jul 30, 2010 0.2700 0.2800 0.2700 0.2800 70,000 +0.00(+0.00%)
Jul 29, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 28, 2010 0.2850 0.2850 0.2800 0.2800 129,300 +0.00(+0.00%)
Jul 27, 2010 0.2800 0.2800 0.2800 0.2800 60,500 +0.01(+3.70%)
Jul 26, 2010 0.2850 0.2850 0.2700 0.2700 175,800 -0.01(-3.57%)
Jul 23, 2010 0.2800 0.2800 0.2700 0.2800 177,000 +0.00(+0.00%)
Jul 22, 2010 0.2750 0.2800 0.2750 0.2800 230,000 +0.01(+1.82%)
Jul 21, 2010 0.2750 0.2800 0.2750 0.2750 246,000 +0.01(+1.85%)
Jul 20, 2010 0.2500 0.2800 0.2500 0.2700 549,850 +0.02(+8.00%)
Jul 19, 2010 0.2500 0.2500 0.2500 0.2500 44,330 +0.00(+0.00%)
Jul 16, 2010 0.2500 0.2500 0.2500 0.2500 444,355 +0.01(+4.17%)
Jul 15, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 14, 2010 0.2400 0.2400 0.2400 0.2400 272,000 +0.00(+0.00%)
Jul 13, 2010 0.2450 0.2450 0.2350 0.2400 242,000 -0.01(-4.00%)
Jul 12, 2010 0.2500 0.2500 0.2400 0.2500 228,777 +0.00(+0.00%)
Jul 09, 2010 0.2550 0.2550 0.2500 0.2500 180,500 -0.01(-1.96%)
Jul 08, 2010 0.2600 0.2600 0.2550 0.2550 36,000 -0.01(-1.92%)
Jul 07, 2010 0.2550 0.2600 0.2500 0.2600 56,350 +0.00(+0.00%)
Jul 06, 2010 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Jul 02, 2010 0.2500 0.2600 0.2500 0.2600 78,000 -0.01(-3.70%)
Jun 30, 2010 0.2700 0.2700 0.2700 0.2700 5,000 +0.02(+5.88%)
Jun 29, 2010 0.2900 0.2900 0.2550 0.2550 51,700 -0.02(-5.56%)
Jun 25, 2010 0.2600 0.2700 0.2600 0.2700 103,700 +0.00(+0.00%)
Jun 24, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 23, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 22, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 21, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 18, 2010 0.2650 0.2700 0.2650 0.2700 129,300 +0.01(+1.89%)
Jun 17, 2010 0.2700 0.2700 0.2650 0.2650 25,000 +0.01(+1.92%)
Jun 16, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 15, 2010 0.2650 0.2650 0.2600 0.2600 28,000 +0.01(+1.96%)
Jun 14, 2010 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jun 11, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 10, 2010 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Jun 09, 2010 0.2600 0.2600 0.2550 0.2550 102,000 -0.02(-5.56%)
Jun 08, 2010 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Jun 07, 2010 0.2600 0.2700 0.2600 0.2700 61,650 +0.00(+0.00%)
Jun 04, 2010 0.2700 0.2700 0.2700 0.2700 117,000 +0.00(+0.00%)
Jun 03, 2010 0.2800 0.2800 0.2700 0.2700 110,500 -0.01(-3.57%)
Jun 02, 2010 0.2850 0.2850 0.2800 0.2800 167,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.