Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.3000 0.3000 0.3000 0.3000 30,000 +0.04(+15.38%)
Aug 28, 2008 0.2800 0.2800 0.2600 0.2600 52,625 -0.02(-7.14%)
Aug 27, 2008 0.3200 0.3200 0.2800 0.2800 251,000 -0.02(-6.67%)
Aug 26, 2008 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Aug 25, 2008 0.3000 0 +0.00(+0.00%)
Aug 22, 2008 0.3300 0.3300 0.3000 0.3000 11,500 -0.05(-14.29%)
Aug 21, 2008 0.3500 0.3500 0.3500 0.3500 26,500 +0.05(+16.67%)
Aug 20, 2008 0.3000 375 +0.00(+0.00%)
Aug 19, 2008 0.3100 0.3100 0.3000 0.3000 63,000 -0.04(-11.76%)
Aug 18, 2008 0.3000 0.3400 0.3000 0.3400 57,000 +0.02(+6.25%)
Aug 15, 2008 0.3000 0.3200 0.3000 0.3200 4,188 +0.03(+8.47%)
Aug 14, 2008 0.2950 0.2950 0.2950 0.2950 50,000 -0.01(-1.67%)
Aug 13, 2008 0.3000 0.3000 0.3000 0.3000 20,000 -0.02(-6.25%)
Aug 12, 2008 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Aug 11, 2008 0.3300 0.3300 0.3200 0.3200 55,000 -0.01(-3.03%)
Aug 08, 2008 0.3500 0.3500 0.3300 0.3300 73,500 -0.01(-2.94%)
Aug 07, 2008 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Aug 06, 2008 0.3500 0.3500 0.3500 0.3500 7,700 +0.00(+0.00%)
Aug 05, 2008 0.3800 0.3800 0.3200 0.3500 664,000 -0.04(-10.26%)
Aug 04, 2008 0.3900 0.3900 0.3900 0.3900 25,000 +0.00(+0.00%)
Aug 01, 2008 0.3900 0.3900 0.3900 0.3900 25,000 +0.00(+0.00%)
Jul 31, 2008 0.3900 0.3900 0.3900 0.3900 12,000 -0.01(-2.50%)
Jul 30, 2008 0.4000 0.4000 0.4000 0.4000 24,000 +0.04(+11.11%)
Jul 29, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 28, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 25, 2008 0.3700 0.3700 0.3600 0.3600 67,000 -0.02(-5.26%)
Jul 24, 2008 0.4000 0.4050 0.3800 0.3800 94,000 +0.00(+0.00%)
Jul 23, 2008 0.3700 0.4000 0.3700 0.3800 109,000 +0.04(+11.76%)
Jul 22, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 21, 2008 0.3400 0.3400 0.3400 0.3400 15,000 +0.01(+3.03%)
Jul 18, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 17, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 16, 2008 0.3300 0.3300 0.3300 0.3300 5,000 -0.02(-5.71%)
Jul 15, 2008 0.3250 0.3500 0.3250 0.3500 78,000 +0.03(+9.37%)
Jul 14, 2008 0.3600 0.3600 0.3200 0.3200 216,360 +0.00(+0.00%)
Jul 11, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 10, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 09, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 08, 2008 0.3500 0.3600 0.3200 0.3200 263,500 -0.08(-20.00%)
Jul 07, 2008 0.4000 0.4000 0.4000 0.4000 125,000 +0.00(+0.00%)
Jul 04, 2008 0.3800 0.4000 0.3200 0.4000 102,000 +0.02(+5.26%)
Jul 03, 2008 0.3800 0.4000 0.3800 0.3800 11,495 -0.02(-5.00%)
Jul 02, 2008 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Jul 01, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jun 30, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jun 27, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 26, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 25, 2008 0.4000 0.4000 0.4000 0.4000 48,050 +0.06(+17.65%)
Jun 24, 2008 0.3500 0.3500 0.3400 0.3400 8,000 -0.02(-6.85%)
Jun 23, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 20, 2008 0.4000 0.4000 0.3650 0.3650 49,000 -0.04(-8.75%)
Jun 19, 2008 0.4000 0.4000 0.4000 0.4000 3,500 +0.05(+14.29%)
Jun 18, 2008 0.4000 0.4000 0.3500 0.3500 32,000 -0.05(-12.50%)
Jun 17, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 16, 2008 0.4000 0.4000 0.4000 0.4000 20,250 +0.10(+31.15%)
Jun 13, 2008 0.4000 0.4000 0.3050 0.3050 58,500 -0.10(-23.75%)
Jun 12, 2008 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Jun 11, 2008 0.3600 0.4100 0.3600 0.4000 38,500 +0.04(+9.59%)
Jun 10, 2008 0.3650 0.3650 0.3650 0.3650 5,000 -0.02(-3.95%)
Jun 09, 2008 0.3800 0.3850 0.3800 0.3800 25,125 -0.01(-1.30%)
Jun 06, 2008 0.3800 0.3850 0.3800 0.3850 45,000 +0.02(+4.05%)
Jun 05, 2008 0.3800 0.3800 0.3700 0.3700 15,000 -0.03(-7.50%)
Jun 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 03, 2008 0.4000 0.4000 0.4000 0.4000 12,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.