Skip to main content

Lomiko Metals Inc (TSV: LMR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0400 0.0400 0.0350 0.0400 233,100 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0450 0.0350 0.0400 1,578,010 +0.00(+0.00%)
Jun 14, 2024 0.0400 0.0450 0.0400 0.0400 79,709 +0.00(+0.00%)
Jun 13, 2024 0.0450 0.0450 0.0400 0.0400 2,300,941 -0.00(-11.11%)
Jun 12, 2024 0.0450 0.0500 0.0450 0.0450 336,477 +0.00(+0.00%)
Jun 11, 2024 0.0550 0.0550 0.0450 0.0450 938,158 -0.01(-10.00%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0500 1,408,127 +0.01(+11.11%)
Jun 07, 2024 0.0500 0.0500 0.0400 0.0450 432,469 -0.01(-10.00%)
Jun 06, 2024 0.0500 0.0500 0.0400 0.0500 2,808,260 +0.01(+25.00%)
Jun 05, 2024 0.0450 0.0450 0.0400 0.0400 1,255,209 -0.00(-11.11%)
Jun 04, 2024 0.0400 0.0450 0.0400 0.0450 1,498,747 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.