Indicators

Lomiko Metals Inc (TSV: LMR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	0.0400	0.0400	0.0350	0.0400	876,378	+0.00(+0.00%)
Jun 18, 2024				0.0400	458	+0.00(+0.00%)
Jun 17, 2024	0.0400	0.0450	0.0350	0.0400	1,578,010	+0.00(+0.00%)
Jun 14, 2024	0.0400	0.0450	0.0400	0.0400	79,709	+0.00(+0.00%)
Jun 13, 2024	0.0450	0.0450	0.0400	0.0400	2,300,941	-0.00(-11.11%)
Jun 12, 2024	0.0450	0.0500	0.0450	0.0450	336,477	+0.00(+0.00%)
Jun 11, 2024	0.0550	0.0550	0.0450	0.0450	938,158	-0.01(-10.00%)
Jun 10, 2024	0.0500	0.0500	0.0450	0.0500	1,408,127	+0.01(+11.11%)
Jun 07, 2024	0.0500	0.0500	0.0400	0.0450	432,469	-0.01(-10.00%)
Jun 06, 2024	0.0500	0.0500	0.0400	0.0500	2,808,260	+0.01(+25.00%)
Jun 05, 2024	0.0450	0.0450	0.0400	0.0400	1,255,209	-0.00(-11.11%)
Jun 04, 2024	0.0400	0.0450	0.0400	0.0450	1,498,747	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.