Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.4350 0.4350 0.4300 0.4300 5,540 -0.02(-4.44%)
Aug 30, 2011 0.3950 0.4500 0.3950 0.4500 7,000 +0.00(+0.00%)
Aug 29, 2011 0.4000 0.4500 0.4000 0.4500 29,722 +0.05(+12.50%)
Aug 26, 2011 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Aug 25, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 24, 2011 0.4000 0.4000 0.3900 0.4000 11,082 -0.01(-2.44%)
Aug 23, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 22, 2011 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Aug 19, 2011 0.4000 0.4100 0.4000 0.4100 10,000 +0.07(+20.59%)
Aug 18, 2011 0.3250 0.3400 0.3250 0.3400 57,500 +0.01(+1.49%)
Aug 17, 2011 0.3500 0.3500 0.3350 0.3350 8,750 -0.04(-11.84%)
Aug 16, 2011 0.3800 0.3800 0.3800 0.3800 4,500 +0.00(+0.00%)
Aug 15, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 12, 2011 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Aug 11, 2011 0.3350 0.4000 0.3300 0.3800 14,000 -0.02(-5.00%)
Aug 10, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 09, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 08, 2011 0.4000 0.4000 0.4000 0.4000 57,806 +0.00(+0.00%)
Aug 05, 2011 0.3950 0.4000 0.2950 0.4000 55,500 -0.01(-1.23%)
Aug 04, 2011 0.4150 0.4150 0.4050 0.4050 29,000 -0.04(-10.00%)
Aug 03, 2011 0.4300 0.4500 0.4100 0.4500 24,000 +0.02(+4.65%)
Aug 02, 2011 0.4500 0.4500 0.4300 0.4300 8,000 -0.02(-4.44%)
Jul 29, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 28, 2011 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Jul 27, 2011 0.4050 0.4500 0.4050 0.4500 11,598 +0.00(+0.00%)
Jul 26, 2011 0.4500 0.4500 0.4500 0.4500 1,555 +0.05(+12.50%)
Jul 25, 2011 0.4200 0.4600 0.4000 0.4000 9,000 -0.05(-11.11%)
Jul 22, 2011 0.4100 0.4500 0.4500 0.4500 4,500 +0.05(+12.50%)
Jul 21, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 20, 2011 0.4000 0.4000 0.4000 0.4000 700 -0.07(-14.89%)
Jul 19, 2011 0.4700 0.4700 0.4700 0.4700 1,100 +0.03(+6.82%)
Jul 18, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 15, 2011 0.4400 0.4400 0.4250 0.4400 3,442 +0.00(+0.00%)
Jul 14, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 13, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 12, 2011 0.4200 0.4400 0.4200 0.4400 5,000 +0.04(+10.00%)
Jul 11, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 08, 2011 0.4000 0.4000 0.4000 0.4000 32,190 +0.03(+8.11%)
Jul 07, 2011 0.4600 0.4600 0.3700 0.3700 31,442 -0.09(-19.57%)
Jul 06, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 05, 2011 0.4900 0.4950 0.4600 0.4600 2,450 +0.00(+0.00%)
Jul 04, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 30, 2011 0.4600 0.4600 0.4600 0.4600 600 +0.06(+15.00%)
Jun 29, 2011 0.4000 0.4000 0.4000 0.4000 11,500 +0.00(+0.00%)
Jun 28, 2011 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Jun 27, 2011 0.4000 0.4200 0.4000 0.4000 47,790 -0.04(-9.09%)
Jun 24, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 23, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 22, 2011 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-2.22%)
Jun 21, 2011 0.4500 0.4500 0.4500 0.4500 20,000 +0.02(+3.45%)
Jun 20, 2011 0.4350 0.4350 0.4350 0.4350 925 +0.03(+8.75%)
Jun 17, 2011 0.4150 0.4450 0.4000 0.4000 4,000 -0.02(-4.76%)
Jun 16, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 15, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 14, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 13, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 10, 2011 0.4550 0.4600 0.4200 0.4200 98,160 -0.04(-7.69%)
Jun 09, 2011 0.4600 0.4600 0.4550 0.4550 3,000 -0.04(-9.00%)
Jun 08, 2011 0.5000 0.5000 0.5000 0.5000 885 +0.05(+11.11%)
Jun 07, 2011 0.4600 0.4600 0.4500 0.4500 60,700 -0.01(-2.17%)
Jun 06, 2011 0.4600 0.4600 0.4600 0.4600 4,500 -0.04(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.