Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 29, 2013 0.0850 0.0850 0.0800 0.0800 114,900 -0.01(-5.88%)
Aug 28, 2013 0.0850 0.0850 0.0850 0.0850 70,000 +0.00(+0.00%)
Aug 27, 2013 0.0850 0.0900 0.0850 0.0850 382,000 -0.00(-5.56%)
Aug 26, 2013 0.0900 0.0900 0.0850 0.0900 400,000 +0.00(+0.00%)
Aug 23, 2013 0.0900 0.0900 0.0850 0.0900 432,050 -0.01(-10.00%)
Aug 22, 2013 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Aug 21, 2013 0.0900 0.1000 0.0900 0.1000 168,718 +0.01(+11.11%)
Aug 20, 2013 0.0950 0.0950 0.0900 0.0900 104,000 -0.01(-5.26%)
Aug 19, 2013 0.0950 0.1000 0.0950 0.0950 227,500 +0.01(+5.56%)
Aug 16, 2013 0.0850 0.0950 0.0850 0.0900 516,650 +0.01(+12.50%)
Aug 15, 2013 0.0800 0.0800 0.0800 0.0800 134,100 +0.00(+0.00%)
Aug 14, 2013 0.0750 0.0800 0.0750 0.0800 116,400 +0.00(+0.00%)
Aug 12, 2013 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Aug 09, 2013 0.0800 0.0800 0.0800 0.0800 25,400 +0.00(+0.00%)
Aug 08, 2013 0.0700 0.0800 0.0700 0.0800 185,750 +0.01(+14.29%)
Aug 07, 2013 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Aug 06, 2013 0.0700 0.0700 0.0700 0.0700 115,160 +0.00(+0.00%)
Aug 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2013 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 31, 2013 0.0800 0.0800 0.0700 0.0700 103,989 -0.01(-12.50%)
Jul 30, 2013 0.0700 0.0800 0.0700 0.0800 82,100 +0.01(+14.29%)
Jul 26, 2013 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Jul 25, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 24, 2013 0.0700 0.0750 0.0700 0.0700 326,960 -0.00(-6.67%)
Jul 23, 2013 0.0800 0.0800 0.0750 0.0750 121,300 -0.01(-6.25%)
Jul 22, 2013 0.0750 0.0800 0.0750 0.0800 270,650 +0.01(+14.29%)
Jul 19, 2013 0.0750 0.0750 0.0700 0.0700 37,600 +0.00(+0.00%)
Jul 18, 2013 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Jul 17, 2013 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+0.00%)
Jul 16, 2013 0.0800 0.0800 0.0750 0.0750 120,450 +0.00(+0.00%)
Jul 15, 2013 0.0700 0.0800 0.0700 0.0750 252,470 +0.00(+7.14%)
Jul 12, 2013 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Jul 11, 2013 0.0650 0.0700 0.0650 0.0700 221,500 +0.01(+16.67%)
Jul 10, 2013 0.0600 0.0600 0.0600 0.0600 3,799 +0.00(+0.00%)
Jul 09, 2013 0.0600 0.0600 0.0600 0.0600 32,400 -0.01(-7.69%)
Jul 08, 2013 0.0600 0.0650 0.0550 0.0650 267,500 +0.01(+18.18%)
Jul 05, 2013 0.0550 0.0600 0.0550 0.0550 75,500 +0.00(+0.00%)
Jul 04, 2013 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Jul 03, 2013 0.0600 0.0600 0.0550 0.0600 22,900 +0.00(+0.00%)
Jul 02, 2013 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Jun 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2013 0.0650 0.0650 0.0600 0.0600 220,000 -0.01(-7.69%)
Jun 26, 2013 0.0650 0.0650 0.0600 0.0650 398,690 +0.00(+0.00%)
Jun 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 24, 2013 0.0650 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Jun 21, 2013 0.0650 0.0700 0.0650 0.0700 48,500 +0.00(+0.00%)
Jun 20, 2013 0.0650 0.0700 0.0650 0.0700 25,000 +0.00(+0.00%)
Jun 19, 2013 0.0700 0.0750 0.0700 0.0700 392,100 +0.00(+0.00%)
Jun 18, 2013 0.0800 0.0800 0.0700 0.0700 394,000 -0.00(-6.67%)
Jun 17, 2013 0.0750 0.0750 0.0750 0.0750 140,300 +0.00(+0.00%)
Jun 14, 2013 0.0750 0.0750 0.0750 0.0750 4,300 +0.00(+7.14%)
Jun 13, 2013 0.0750 0.0750 0.0700 0.0700 435,300 -0.00(-6.67%)
Jun 12, 2013 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jun 11, 2013 0.0750 0.0750 0.0750 0.0750 47,500 +0.00(+0.00%)
Jun 10, 2013 0.0800 0.0800 0.0700 0.0750 347,333 -0.01(-6.25%)
Jun 07, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2013 0.0800 0.0800 0.0800 0.0800 20,467 +0.00(+0.00%)
Jun 05, 2013 0.0800 0.0800 0.0800 0.0800 34,005 -0.01(-5.88%)
Jun 04, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.