Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0368 0.0368 0.0310 0.0338 963,235 -0.00(-11.05%)
Aug 28, 2020 0.0346 0.0383 0.0320 0.0380 904,100 +0.00(+9.83%)
Aug 27, 2020 0.0300 0.0354 0.0300 0.0346 1,353,721 +0.00(+15.33%)
Aug 26, 2020 0.0300 0.0339 0.0285 0.0300 2,393,908 -0.00(-4.46%)
Aug 25, 2020 0.0365 0.0370 0.0314 0.0314 792,853 -0.01(-15.14%)
Aug 24, 2020 0.0350 0.0372 0.0285 0.0370 1,719,595 +0.00(+6.32%)
Aug 21, 2020 0.0350 0.0357 0.0305 0.0348 1,319,200 +0.00(+0.87%)
Aug 20, 2020 0.0280 0.0353 0.0270 0.0345 888,667 +0.01(+16.95%)
Aug 19, 2020 0.0298 0.0298 0.0250 0.0295 1,834,786 -0.00(-1.01%)
Aug 18, 2020 0.0340 0.0340 0.0277 0.0298 897,250 -0.00(-4.18%)
Aug 17, 2020 0.0310 0.0335 0.0270 0.0311 2,487,678 -0.00(-2.81%)
Aug 14, 2020 0.0280 0.0320 0.0272 0.0320 2,939,800 +0.00(+14.29%)
Aug 13, 2020 0.0196 0.0287 0.0190 0.0280 3,468,326 +0.00(+12.00%)
Aug 12, 2020 0.0200 0.0250 0.0188 0.0250 4,420,986 +0.01(+29.53%)
Aug 11, 2020 0.0170 0.0220 0.0170 0.0193 1,671,174 +0.00(+7.22%)
Aug 10, 2020 0.0184 0.0190 0.0158 0.0180 794,900 +0.00(+2.86%)
Aug 07, 2020 0.0230 0.0230 0.0150 0.0175 3,834,300 +0.00(+1.16%)
Aug 06, 2020 0.0198 0.0198 0.0151 0.0173 2,540,931 -0.00(-12.63%)
Aug 05, 2020 0.0203 0.0205 0.0170 0.0198 417,991 +0.00(+1.54%)
Aug 04, 2020 0.0196 0.0205 0.0172 0.0195 1,268,255 +0.00(+1.56%)
Aug 03, 2020 0.0212 0.0212 0.0175 0.0192 2,384,779 -0.00(-4.00%)
Jul 31, 2020 0.0210 0.0230 0.0170 0.0200 1,792,500 +0.00(+0.00%)
Jul 30, 2020 0.0185 0.0215 0.0173 0.0200 1,336,328 +0.00(+0.00%)
Jul 29, 2020 0.0220 0.0220 0.0180 0.0200 1,935,539 -0.00(-8.68%)
Jul 28, 2020 0.0202 0.0247 0.0170 0.0219 3,330,430 +0.00(+5.29%)
Jul 27, 2020 0.0170 0.0208 0.0170 0.0208 4,300,417 -0.00(-5.02%)
Jul 24, 2020 0.0250 0.0257 0.0173 0.0219 5,639,900 -0.00(-12.40%)
Jul 23, 2020 0.0231 0.0278 0.0214 0.0250 8,343,565 +0.00(+18.48%)
Jul 22, 2020 0.0225 0.0225 0.0186 0.0211 2,298,634 +0.00(+3.43%)
Jul 21, 2020 0.0199 0.0245 0.0186 0.0204 2,860,765 +0.00(+2.51%)
Jul 20, 2020 0.0165 0.0239 0.0165 0.0199 11,085,554 +0.00(+17.06%)
Jul 17, 2020 0.0121 0.0170 0.0121 0.0170 7,320,200 +0.01(+44.07%)
Jul 16, 2020 0.0153 0.0156 0.0110 0.0118 15,946,448 -0.00(-22.37%)
Jul 15, 2020 0.0124 0.0154 0.0120 0.0152 8,823,780 +0.00(+26.67%)
Jul 14, 2020 0.0073 0.0132 0.0070 0.0120 10,947,135 +0.00(+69.01%)
Jul 13, 2020 0.0094 0.0106 0.0071 0.0071 7,499,717 -0.00(-21.11%)
Jul 10, 2020 0.0073 0.0096 0.0065 0.0090 14,872,800 +0.00(+23.29%)
Jul 09, 2020 0.0059 0.0089 0.0059 0.0073 15,090,162 +0.00(+23.73%)
Jul 08, 2020 0.0027 0.0060 0.0024 0.0059 32,248,080 +0.00(+145.83%)
Jul 07, 2020 0.0017 0.0029 0.0016 0.0024 14,898,247 +0.00(+41.18%)
Jul 06, 2020 0.0013 0.0017 0.0012 0.0017 17,934 +0.00(+0.00%)
Jul 02, 2020 0.0017 0.0017 0.0017 0.0017 30,000 +0.00(+0.00%)
Jul 01, 2020 0.0014 0.0017 0.0013 0.0017 651,900 +0.00(+0.00%)
Jun 30, 2020 0.0014 0.0017 0.0014 0.0017 733,705 +0.00(+0.00%)
Jun 29, 2020 0.0011 0.0018 0.0011 0.0017 204,192 +0.00(+30.77%)
Jun 26, 2020 0.0013 0.0013 0.0013 0.0013 31,800 +0.00(+18.18%)
Jun 25, 2020 0.0011 0.0011 0.0011 0.0011 897 -0.00(-15.38%)
Jun 22, 2020 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jun 18, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 17, 2020 0.0011 0.0011 0.0010 0.0010 2,000,000 +0.00(+0.00%)
Jun 12, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 10, 2020 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jun 09, 2020 0.0011 0.0014 0.0011 0.0014 532,914 +0.00(+0.00%)
Jun 08, 2020 0.0011 0.0014 0.0011 0.0014 120,000 +0.00(+0.00%)
Jun 03, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.