Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0011 0.0011 0.0011 389,615 +0.00(+0.00%)
Aug 28, 2019 0.0012 0.0013 0.0011 0.0011 3,410,308 -0.00(-42.11%)
Aug 27, 2019 0.0017 0.0019 0.0017 0.0019 345,376 +0.00(+46.15%)
Aug 26, 2019 0.0015 0.0015 0.0013 0.0013 442,500 -0.00(-23.53%)
Aug 23, 2019 0.0013 0.0024 0.0013 0.0017 9,392,900 +0.00(+30.77%)
Aug 21, 2019 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Aug 20, 2019 0.0010 0.0010 0.0010 0.0010 25,000 -0.00(-9.09%)
Aug 15, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 14, 2019 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Jul 29, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 25, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 24, 2019 0.0011 0.0011 0.0011 0.0011 690,362 +0.00(+0.00%)
Jul 19, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 18, 2019 0.0011 0.0011 0.0011 0.0011 3,200 +0.00(+0.00%)
Jul 17, 2019 0.0010 0.0014 0.0010 0.0011 2,806,700 +0.00(+0.00%)
Jul 16, 2019 0.0011 0.0011 0.0011 0.0011 500,000 +0.00(+0.00%)
Jul 10, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 08, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 01, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 28, 2019 0.0012 0.0012 0.0012 0.0012 18,000 +0.00(+0.00%)
Jun 27, 2019 0.0012 0.0012 0.0012 0.0012 250,000 +0.00(+0.00%)
Jun 26, 2019 0.0012 0.0012 0.0012 0.0012 625,000 -0.00(-20.00%)
Jun 24, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 20, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jun 19, 2019 0.0012 0.0012 0.0012 0.0012 1,610,000 +0.00(+0.00%)
Jun 17, 2019 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Jun 14, 2019 0.0014 0.0021 0.0014 0.0016 1,760,000 +0.00(+33.33%)
Jun 13, 2019 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+0.00%)
Jun 12, 2019 0.0013 0.0013 0.0012 0.0012 130,000 -0.00(-7.69%)
Jun 11, 2019 0.0014 0.0014 0.0013 0.0013 378,494 +0.00(+8.33%)
Jun 07, 2019 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jun 06, 2019 0.0020 0.0020 0.0014 0.0015 790,000 -0.00(-34.78%)
Jun 05, 2019 0.0020 0.0025 0.0019 0.0023 591,783 +0.00(+76.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.