Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0019 0.0019 0.0015 0.0015 956,151 +0.00(+0.00%)
Aug 28, 2015 0.0018 0.0018 0.0015 0.0015 630,000 -0.00(-25.00%)
Aug 27, 2015 0.0023 0.0023 0.0020 0.0020 256,300 +0.00(+0.00%)
Aug 26, 2015 0.0022 0.0023 0.0020 0.0020 1,174,678 -0.00(-9.09%)
Aug 25, 2015 0.0024 0.0026 0.0017 0.0022 3,034,274 +0.00(+4.76%)
Aug 24, 2015 0.0100 0.0100 0.0020 0.0021 10,270,070 -0.01(-81.25%)
Aug 21, 2015 0.0094 0.0150 0.0094 0.0112 805,001 +0.00(+24.44%)
Aug 20, 2015 0.0085 0.0090 0.0072 0.0090 58,975 +0.00(+5.88%)
Aug 19, 2015 0.0073 0.0085 0.0066 0.0085 185,000 +0.00(+28.79%)
Aug 18, 2015 0.0085 0.0100 0.0066 0.0066 998,179 -0.00(-26.67%)
Aug 17, 2015 0.0085 0.0114 0.0085 0.0090 508,000 +0.00(+12.50%)
Aug 14, 2015 0.0100 0.0100 0.0076 0.0080 662,881 -0.00(-12.09%)
Aug 13, 2015 0.0061 0.0120 0.0061 0.0091 4,020,597 -0.00(-2.15%)
Aug 12, 2015 0.0267 0.0267 0.0083 0.0093 6,407,666 -0.02(-64.91%)
Aug 11, 2015 0.0255 0.0285 0.0252 0.0265 241,100 -0.00(-2.93%)
Aug 10, 2015 0.0258 0.0274 0.0258 0.0273 37,686 -0.00(-8.39%)
Aug 07, 2015 0.0283 0.0298 0.0260 0.0298 761,500 -0.00(-3.87%)
Aug 06, 2015 0.0310 0.0310 0.0280 0.0310 148,435 +0.00(+0.00%)
Aug 05, 2015 0.0399 0.0399 0.0300 0.0310 57,075 +0.00(+3.33%)
Aug 04, 2015 0.0272 0.0300 0.0272 0.0300 39,130 +0.00(+4.90%)
Aug 03, 2015 0.0299 0.0319 0.0272 0.0286 317,784 -0.00(-4.67%)
Jul 31, 2015 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jul 30, 2015 0.0330 0.0330 0.0300 0.0300 80,008 -0.01(-20.63%)
Jul 29, 2015 0.0280 0.0378 0.0270 0.0378 170,660 -0.00(-2.83%)
Jul 28, 2015 0.0389 0.0389 0.0384 0.0389 29,000 +0.00(+11.14%)
Jul 27, 2015 0.0300 0.0386 0.0295 0.0350 155,449 +0.01(+18.64%)
Jul 24, 2015 0.0253 0.0300 0.0253 0.0295 199,898 -0.00(-1.67%)
Jul 23, 2015 0.0300 0.0300 0.0300 0.0300 400 -0.00(-0.99%)
Jul 21, 2015 0.0303 0.0303 0.0303 0 -0.00(-14.16%)
Jul 20, 2015 0.0353 0.0353 0.0353 0.0353 1,300 +0.00(+16.50%)
Jul 17, 2015 0.0324 0.0324 0.0303 0.0303 30,500 -0.00(-8.46%)
Jul 16, 2015 0.0304 0.0331 0.0304 0.0331 15,300 +0.00(+10.33%)
Jul 14, 2015 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Jul 13, 2015 0.0390 0.0390 0.0336 0.0360 114,271 -0.00(-7.69%)
Jul 10, 2015 0.0391 0.0400 0.0380 0.0390 77,964 -0.00(-9.09%)
Jul 08, 2015 0.0429 0.0429 0.0429 0 +0.00(+5.67%)
Jul 07, 2015 0.0446 0.0446 0.0406 0.0406 85,397 -0.00(-8.76%)
Jul 06, 2015 0.0440 0.0459 0.0440 0.0445 129,500 +0.00(+5.95%)
Jul 02, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jul 01, 2015 0.0470 0.0470 0.0399 0.0420 464,868 -0.00(-2.33%)
Jun 30, 2015 0.0440 0.0440 0.0430 0.0430 110,863 -0.00(-4.44%)
Jun 29, 2015 0.0480 0.0480 0.0440 0.0450 240,390 -0.00(-6.05%)
Jun 26, 2015 0.0438 0.0479 0.0429 0.0479 402,895 +0.01(+19.75%)
Jun 25, 2015 0.0410 0.0410 0.0394 0.0400 90,807 -0.00(-1.72%)
Jun 24, 2015 0.0410 0.0410 0.0407 0.0407 144,200 +0.00(+0.00%)
Jun 23, 2015 0.0450 0.0450 0.0407 0.0407 170,000 +0.00(+0.00%)
Jun 22, 2015 0.0409 0.0426 0.0407 0.0407 92,940 -0.00(-3.10%)
Jun 19, 2015 0.0407 0.0472 0.0400 0.0420 254,000 +0.00(+4.74%)
Jun 18, 2015 0.0450 0.0450 0.0401 0.0401 340,567 -0.00(-10.89%)
Jun 17, 2015 0.0418 0.0460 0.0418 0.0450 468,495 +0.00(+8.17%)
Jun 16, 2015 0.0429 0.0449 0.0415 0.0416 188,272 +0.00(+1.46%)
Jun 15, 2015 0.0448 0.0480 0.0410 0.0410 626,037 -0.00(-8.28%)
Jun 12, 2015 0.0447 0.0447 0.0447 0.0447 47,937 +0.00(+3.95%)
Jun 11, 2015 0.0457 0.0475 0.0430 0.0430 212,983 +0.00(+0.00%)
Jun 10, 2015 0.0480 0.0480 0.0430 0.0430 254,205 -0.01(-10.42%)
Jun 09, 2015 0.0460 0.0480 0.0450 0.0480 385,868 +0.00(+10.09%)
Jun 08, 2015 0.0430 0.0478 0.0430 0.0436 379,719 -0.00(-8.79%)
Jun 05, 2015 0.0430 0.0478 0.0425 0.0478 832,252 +0.00(+11.16%)
Jun 04, 2015 0.0385 0.0440 0.0385 0.0430 1,144,165 +0.00(+11.69%)
Jun 03, 2015 0.0380 0.0385 0.0350 0.0385 498,300 +0.00(+1.32%)
Jun 02, 2015 0.0369 0.0380 0.0340 0.0380 634,800 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.