Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0371 0.0371 0.0371 0 -0.00(-6.08%)
Aug 28, 2014 0.0349 0.0400 0.0331 0.0395 308,450 +0.00(+14.16%)
Aug 27, 2014 0.0319 0.0359 0.0319 0.0346 317,395 +0.00(+10.54%)
Aug 26, 2014 0.0329 0.0329 0.0313 0.0313 451,595 -0.00(-3.69%)
Aug 25, 2014 0.0320 0.0320 0.0305 0.0325 974,192 +0.00(+1.56%)
Aug 22, 2014 0.0299 0.0300 0.0299 0.0320 588,264 +0.00(+6.67%)
Aug 21, 2014 0.0348 0.0400 0.0200 0.0300 2,827,930 -0.00(-13.79%)
Aug 20, 2014 0.0332 0.0378 0.0318 0.0348 1,092,657 +0.00(+2.35%)
Aug 19, 2014 0.0346 0.0367 0.0320 0.0340 462,052 -0.00(-7.86%)
Aug 18, 2014 0.0250 0.0375 0.0250 0.0369 174,521 +0.00(+1.10%)
Aug 15, 2014 0.0400 0.0306 0.0365 746,668 -0.00(-8.75%)
Aug 14, 2014 0.0377 0.0450 0.0377 0.0400 1,794,575 +0.00(+5.26%)
Aug 13, 2014 0.0430 0.0430 0.0375 0.0380 795,185 -0.00(-5.00%)
Aug 12, 2014 0.0462 0.0480 0.0392 0.0400 761,160 -0.00(-10.11%)
Aug 11, 2014 0.0425 0.0480 0.0400 0.0445 548,425 +0.00(+5.45%)
Aug 08, 2014 0.0428 0.0459 0.0401 0.0422 370,100 +0.00(+5.50%)
Aug 07, 2014 0.0390 0.0424 0.0373 0.0400 1,246,613 +0.00(+2.56%)
Aug 06, 2014 0.0450 0.0479 0.0270 0.0390 1,944,531 -0.01(-13.33%)
Aug 05, 2014 0.0479 0.0500 0.0431 0.0450 811,696 -0.00(-2.17%)
Aug 04, 2014 0.0410 0.0460 0.0400 0.0460 1,958,017 +0.00(+9.52%)
Aug 01, 2014 0.0385 0.0420 0.0350 0.0420 1,173,099 +0.00(+9.09%)
Jul 31, 2014 0.0401 0.0430 0.0340 0.0385 1,062,885 +0.00(+5.48%)
Jul 30, 2014 0.0295 0.0365 0.0295 0.0365 3,594,826 +0.01(+23.73%)
Jul 29, 2014 0.0255 0.0295 0.0241 0.0295 1,172,850 +0.00(+2.08%)
Jul 28, 2014 0.0300 0.0300 0.0233 0.0289 2,043,356 -0.00(-8.83%)
Jul 25, 2014 0.0334 0.0334 0.0300 0.0317 202,673 -0.00(-5.09%)
Jul 24, 2014 0.0300 0.0334 0.0278 0.0334 643,640 +0.00(+0.00%)
Jul 23, 2014 0.0310 0.0335 0.0230 0.0334 1,021,977 +0.00(+15.17%)
Jul 22, 2014 0.0310 0.0310 0.0275 0.0290 271,903 -0.00(-6.45%)
Jul 21, 2014 0.0300 0.0339 0.0261 0.0310 1,005,855 -0.00(-3.13%)
Jul 18, 2014 0.0310 0.0339 0.0270 0.0320 1,841,868 +0.00(+10.34%)
Jul 17, 2014 0.0249 0.0300 0.0240 0.0290 2,147,518 +0.00(+20.33%)
Jul 16, 2014 0.0240 0.0248 0.0223 0.0241 245,978 +0.00(+1.26%)
Jul 15, 2014 0.0230 0.0249 0.0200 0.0238 4,560,693 +0.00(+0.85%)
Jul 14, 2014 0.0220 0.0240 0.0190 0.0236 3,389,367 +0.00(+7.76%)
Jul 11, 2014 0.0200 0.0240 0.0200 0.0219 1,853,500 -0.00(-12.40%)
Jul 10, 2014 0.0200 0.0250 0.0199 0.0250 1,630,435 +0.01(+25.00%)
Jul 09, 2014 0.0182 0.0220 0.0180 0.0200 1,191,227 +0.00(+0.00%)
Jul 08, 2014 0.0160 0.0250 0.0160 0.0200 1,978,527 +0.00(+11.73%)
Jul 07, 2014 0.0224 0.0224 0.0179 0.0179 1,121,650 -0.00(-19.37%)
Jul 03, 2014 0.0222 0.0222 0.0222 0 -0.00(-11.20%)
Jul 02, 2014 0.0249 0.0270 0.0190 0.0250 1,778,550 +0.00(+8.70%)
Jul 01, 2014 0.0200 0.0250 0.0200 0.0230 694,047 +0.00(+15.58%)
Jun 30, 2014 0.0200 0.0235 0.0180 0.0199 450,100 -0.00(-0.50%)
Jun 27, 2014 0.0200 0.0250 0.0169 0.0200 2,478,863 -0.00(-16.32%)
Jun 26, 2014 0.0250 0.0250 0.0200 0.0239 1,668,799 +0.00(+8.64%)
Jun 25, 2014 0.0180 0.0220 0.0060 0.0220 1,870,558 +0.00(+22.22%)
Jun 24, 2014 0.0150 0.0180 0.0150 0.0180 635,617 +0.00(+28.57%)
Jun 23, 2014 0.0160 0.0160 0.0140 0.0140 100,800 -0.00(-11.95%)
Jun 20, 2014 0.0150 0.0179 0.0045 0.0159 558,278 +0.00(+6.00%)
Jun 19, 2014 0.0120 0.0160 0.0115 0.0150 1,126,123 +0.00(+25.00%)
Jun 18, 2014 0.0099 0.0120 0.0089 0.0120 749,055 +0.00(+20.00%)
Jun 17, 2014 0.0085 0.0100 0.0085 0.0100 145,000 +0.00(+17.65%)
Jun 16, 2014 0.0109 0.0109 0.0079 0.0085 159,675 -0.00(-15.00%)
Jun 13, 2014 0.0114 0.0114 0.0100 0.0100 155,600 -0.00(-13.04%)
Jun 12, 2014 0.0120 0.0120 0.0078 0.0115 104,300 -0.00(-4.17%)
Jun 11, 2014 0.0120 0.0120 0.0107 0.0120 290,364 +0.00(+2.56%)
Jun 10, 2014 0.0093 0.0132 0.0093 0.0117 1,090,416 +0.00(+13.59%)
Jun 06, 2014 0.0100 0.0144 0.0080 0.0103 11,974,327 +0.00(+71.67%)
Jun 05, 2014 0.0070 0.0070 0.0060 0.0060 300,000 -0.00(-25.00%)
Jun 03, 2014 0.0080 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.