Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2011 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Aug 23, 2011 0.0079 0.0079 0.0079 0.0079 5,500 -0.00(-1.25%)
Aug 09, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 02, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 27, 2011 0.0080 0.0080 0.0080 0 +0.00(+158.06%)
Jul 26, 2011 0.0051 0.0051 0.0010 0.0031 282,329 -0.00(-61.25%)
Jul 19, 2011 0.0080 0.0080 0.0080 0 +0.00(+45.45%)
Jul 14, 2011 0.0055 0.0055 0.0055 0 -0.00(-31.25%)
Jul 06, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 05, 2011 0.0080 0.0080 0.0080 0.0080 10,300 +0.00(+14.29%)
Jun 30, 2011 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jun 28, 2011 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 27, 2011 0.0065 0.0065 0.0060 0.0060 50,000 -0.00(-14.29%)
Jun 22, 2011 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jun 21, 2011 0.0080 0.0080 0.0080 0.0080 23,500 +0.00(+0.00%)
Jun 20, 2011 0.0080 0.0080 0.0080 0.0080 101,000 +0.00(+6.67%)
Jun 17, 2011 0.0070 0.0075 0.0070 0.0075 8,949 -0.00(-6.25%)
Jun 16, 2011 0.0080 0.0080 0.0080 0.0080 55,625 +0.00(+6.67%)
Jun 14, 2011 0.0075 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Jun 09, 2011 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Jun 08, 2011 0.0079 0.0083 0.0079 0.0082 1,289,700 +0.00(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.