Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0050 0.0050 0.0050 0.0050 46,000 -0.00(-16.67%)
Aug 30, 2010 0.0060 0.0060 0.0050 0.0060 127,500 +0.00(+22.45%)
Aug 26, 2010 0.0049 0.0049 0.0049 0 +0.00(+58.06%)
Aug 25, 2010 0.0059 0.0059 0.0030 0.0031 327,900 -0.00(-22.50%)
Aug 23, 2010 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Aug 20, 2010 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+20.00%)
Aug 18, 2010 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Aug 17, 2010 0.0060 0.0060 0.0043 0.0060 280,100 +0.00(+17.65%)
Aug 13, 2010 0.0051 0.0051 0.0051 0 +0.00(+18.60%)
Aug 12, 2010 0.0051 0.0051 0.0043 0.0043 55,000 -0.00(-15.69%)
Aug 11, 2010 0.0051 0.0051 0.0051 0.0051 55,000 +0.00(+2.00%)
Aug 10, 2010 0.0050 0.0050 0.0050 0.0050 170,000 +0.00(+0.00%)
Aug 09, 2010 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Aug 06, 2010 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 05, 2010 0.0051 0.0051 0.0040 0.0050 373,000 -0.00(-1.96%)
Aug 03, 2010 0.0051 0.0051 0.0051 0 +0.00(+27.50%)
Aug 02, 2010 0.0040 0.0040 0.0040 0.0040 70,000 +0.00(+0.00%)
Jul 30, 2010 0.0040 0.0040 0.0040 0.0040 125,789 +0.00(+0.00%)
Jul 29, 2010 0.0040 0.0040 0.0040 0.0040 451,569 +0.00(+33.33%)
Jul 28, 2010 0.0035 0.0041 0.0030 0.0030 3,004,278 +0.00(+0.00%)
Jul 27, 2010 0.0030 0.0030 0.0030 0.0030 414,269 +0.00(+20.00%)
Jul 26, 2010 0.0030 0.0030 0.0025 0.0025 102,000 +0.00(+0.00%)
Jul 23, 2010 0.0025 0.0030 0.0025 0.0025 695,000 +0.00(+0.00%)
Jul 22, 2010 0.0030 0.0030 0.0025 0.0025 58,000 +0.00(+0.00%)
Jul 20, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 12, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 29, 2010 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jun 25, 2010 0.0030 0.0042 0.0020 0.0021 23,731 +0.00(+5.00%)
Jun 24, 2010 0.0020 0.0020 0.0020 0.0020 30,000 -0.00(-20.00%)
Jun 23, 2010 0.0025 0.0025 0.0025 0.0025 505,000 +0.00(+0.00%)
Jun 18, 2010 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jun 17, 2010 0.0020 0.0020 0.0020 0.0020 16,000 +0.00(+0.00%)
Jun 16, 2010 0.0020 0.0020 0.0020 0.0020 300,000 -0.00(-20.00%)
Jun 15, 2010 0.0020 0.0025 0.0020 0.0025 314,500 +0.00(+38.89%)
Jun 11, 2010 0.0018 0.0018 0.0018 0 -0.00(-21.74%)
Jun 10, 2010 0.0039 0.0039 0.0023 0.0023 320,000 -0.00(-8.00%)
Jun 07, 2010 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 04, 2010 0.0025 0.0025 0.0025 0.0025 92,500 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.