Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4301 0.4301 0.4301 0 +0.00(+0.00%)
Aug 30, 2018 0.4999 0.4999 0.4301 0.4301 5,500 -0.22(-33.83%)
Aug 28, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 24, 2018 0.6500 0.6500 0.6500 0 +0.15(+30.00%)
Aug 23, 2018 0.4301 0.5000 0.4301 0.5000 9,820 +0.07(+16.28%)
Aug 22, 2018 0.5201 0.5201 0.4300 0.4300 15,001 -0.32(-42.67%)
Aug 21, 2018 0.7500 0.7500 0.7500 20 +0.00(+0.00%)
Aug 17, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 13, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 08, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Jul 17, 2018 0 +0.00(+0.00%)
Jun 27, 2018 0.5001 0.5001 0.5001 0 -0.40(-44.43%)
Jun 25, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 21, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 19, 2018 0.9000 0.9000 0.9000 0 +0.50(+125.00%)
Jun 14, 2018 0.4000 0.4000 0.4000 0 -0.60(-60.00%)
Jun 13, 2018 1.000 1.000 1.000 1.000 300 +0.45(+81.82%)
Jun 11, 2018 0.5500 0.5500 0.5500 15 +0.00(+0.00%)
Jun 06, 2018 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.