Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.250 1.250 1.250 0 +0.05(+4.17%)
Aug 28, 2015 1.200 1.200 1.200 1.200 2,015 -0.05(-4.00%)
Aug 11, 2015 1.250 1.250 1.250 1 -0.20(-13.79%)
Aug 06, 2015 1.450 1.450 1.450 0 -0.05(-3.33%)
Jul 30, 2015 1.500 1.500 1.500 0 +0.15(+11.11%)
Jul 28, 2015 1.350 1.350 1.350 0 -0.10(-6.90%)
Jul 24, 2015 1.450 1.450 1.450 2 -0.10(-6.45%)
Jun 24, 2015 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 10, 2015 1.550 1.550 1.550 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.