Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.517 1.550 1.517 1.530 7,700 +0.02(+1.32%)
Aug 30, 2022 1.490 1.510 1.490 1.510 2,000 +0.01(+0.33%)
Aug 29, 2022 1.530 1.530 1.480 1.505 26,974 -0.03(-2.11%)
Aug 26, 2022 1.550 1.550 1.532 1.538 2,564 -0.00(-0.16%)
Aug 25, 2022 1.540 1.545 1.530 1.540 9,285 +0.01(+0.33%)
Aug 24, 2022 1.545 1.550 1.510 1.535 43,657 +0.01(+0.66%)
Aug 23, 2022 1.545 1.570 1.500 1.525 55,738 +0.00(+0.33%)
Aug 22, 2022 1.570 1.570 1.520 1.520 16,455 -0.05(-3.18%)
Aug 19, 2022 1.565 1.620 1.565 1.570 12,411 -0.03(-1.88%)
Aug 18, 2022 1.575 1.640 1.550 1.600 12,317 +0.04(+2.24%)
Aug 17, 2022 1.560 1.580 1.495 1.565 51,826 -0.02(-0.95%)
Aug 16, 2022 1.475 1.660 1.460 1.580 49,379 +0.08(+5.33%)
Aug 15, 2022 1.480 1.540 1.480 1.500 11,250 +0.01(+0.67%)
Aug 12, 2022 1.530 1.530 1.490 1.490 27,135 -0.06(-3.87%)
Aug 11, 2022 1.545 1.560 1.530 1.550 2,600 +0.02(+1.31%)
Aug 10, 2022 1.515 1.540 1.490 1.530 7,000 -0.01(-0.65%)
Aug 09, 2022 1.515 1.585 1.515 1.540 25,077 +0.04(+2.67%)
Aug 08, 2022 1.505 1.515 1.490 1.500 11,034 -0.00(-0.33%)
Aug 05, 2022 1.510 1.510 1.450 1.505 37,863 -0.02(-0.99%)
Aug 04, 2022 1.470 1.520 1.470 1.520 21,004 +0.04(+2.70%)
Aug 03, 2022 1.500 1.530 1.475 1.480 13,155 +0.01(+0.68%)
Aug 02, 2022 1.470 1.530 1.470 1.470 21,337 -0.03(-2.00%)
Aug 01, 2022 1.490 1.515 1.465 1.500 16,170 +0.00(+0.00%)
Jul 29, 2022 1.520 1.540 1.490 1.500 14,090 +0.00(+0.00%)
Jul 28, 2022 1.500 1.540 1.495 1.500 2,850 +0.01(+0.67%)
Jul 27, 2022 1.500 1.525 1.490 1.490 5,174 +0.00(+0.00%)
Jul 26, 2022 1.480 1.495 1.480 1.490 3,668 +0.00(+0.00%)
Jul 25, 2022 1.500 1.505 1.460 1.490 5,676 -0.01(-0.67%)
Jul 22, 2022 1.550 1.550 1.500 1.500 11,207 -0.05(-3.23%)
Jul 21, 2022 1.485 1.580 1.485 1.550 34,328 +0.06(+4.13%)
Jul 20, 2022 1.485 1.500 1.470 1.488 10,316 +0.02(+1.26%)
Jul 19, 2022 1.500 1.500 1.465 1.470 21,425 -0.03(-2.00%)
Jul 18, 2022 1.530 1.560 1.490 1.500 20,200 -0.03(-1.96%)
Jul 15, 2022 1.485 1.540 1.470 1.530 19,303 +0.04(+3.03%)
Jul 14, 2022 1.430 1.520 1.400 1.485 37,954 +0.06(+3.85%)
Jul 13, 2022 1.425 1.460 1.390 1.430 58,583 +0.01(+0.70%)
Jul 12, 2022 1.450 1.455 1.400 1.420 39,169 -0.03(-2.07%)
Jul 11, 2022 1.480 1.500 1.425 1.450 33,666 -0.01(-0.68%)
Jul 08, 2022 1.445 1.510 1.415 1.460 14,622 +0.02(+1.39%)
Jul 07, 2022 1.440 1.475 1.440 1.440 10,937 -0.01(-0.69%)
Jul 06, 2022 1.480 1.485 1.445 1.450 15,179 -0.03(-1.69%)
Jul 05, 2022 1.545 1.545 1.440 1.475 7,801 -0.04(-2.96%)
Jul 01, 2022 1.505 1.555 1.500 1.520 18,719 +0.01(+0.33%)
Jun 30, 2022 1.480 1.515 1.470 1.515 2,441 +0.02(+1.68%)
Jun 29, 2022 1.515 1.540 1.440 1.490 104,904 -0.03(-1.97%)
Jun 28, 2022 1.555 1.555 1.500 1.520 12,465 -0.01(-0.65%)
Jun 27, 2022 1.600 1.620 1.460 1.530 45,762 -0.07(-4.38%)
Jun 24, 2022 1.590 1.660 1.490 1.600 62,443 -0.05(-3.03%)
Jun 23, 2022 1.695 1.695 1.530 1.650 14,273 -0.04(-2.37%)
Jun 22, 2022 1.640 1.700 1.510 1.690 33,045 +0.02(+1.50%)
Jun 21, 2022 1.626 1.685 1.625 1.665 6,921 +0.06(+4.06%)
Jun 17, 2022 1.590 1.610 1.580 1.600 5,613 +0.02(+1.27%)
Jun 16, 2022 1.680 1.730 1.550 1.580 27,163 -0.10(-5.95%)
Jun 15, 2022 1.690 1.690 1.660 1.680 15,133 -0.02(-1.18%)
Jun 14, 2022 1.680 1.700 1.660 1.700 3,700 -0.02(-1.16%)
Jun 13, 2022 1.700 1.720 1.650 1.720 14,245 +0.01(+0.58%)
Jun 10, 2022 1.700 1.710 1.650 1.710 5,510 +0.01(+0.59%)
Jun 09, 2022 1.660 1.700 1.655 1.700 2,185 +0.04(+2.41%)
Jun 08, 2022 1.690 1.710 1.620 1.660 18,838 -0.06(-3.21%)
Jun 07, 2022 1.650 1.740 1.650 1.715 26,800 +0.02(+0.88%)
Jun 06, 2022 1.700 1.710 1.670 1.700 29,493 +0.00(+0.00%)
Jun 03, 2022 1.670 1.700 1.600 1.700 12,189 +0.00(+0.00%)
Jun 02, 2022 1.620 1.730 1.600 1.700 11,405 +0.07(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.