Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.560 1.600 1.470 1.560 44,344 -0.01(-0.64%)
Aug 30, 2021 1.650 1.655 1.535 1.570 103,454 -0.08(-4.85%)
Aug 27, 2021 1.660 1.700 1.550 1.650 134,755 -0.01(-0.60%)
Aug 26, 2021 1.490 1.750 1.490 1.660 453,787 +0.19(+12.93%)
Aug 25, 2021 1.450 1.470 1.431 1.470 8,072 +0.03(+2.08%)
Aug 24, 2021 1.430 1.450 1.400 1.440 46,828 -0.01(-0.69%)
Aug 23, 2021 1.390 1.460 1.390 1.450 30,307 +0.03(+2.11%)
Aug 20, 2021 1.445 1.450 1.390 1.420 49,070 -0.03(-2.07%)
Aug 19, 2021 1.440 1.450 1.420 1.450 155,462 +0.00(+0.35%)
Aug 18, 2021 1.470 1.470 1.420 1.445 52,366 -0.00(-0.34%)
Aug 17, 2021 1.410 1.450 1.345 1.450 88,785 -0.01(-0.68%)
Aug 16, 2021 1.360 1.470 1.360 1.460 54,841 +0.07(+5.04%)
Aug 13, 2021 1.420 1.460 1.310 1.390 137,039 -0.01(-0.71%)
Aug 12, 2021 1.410 1.410 1.310 1.400 23,166 +0.05(+4.09%)
Aug 11, 2021 1.285 1.420 1.270 1.345 9,500 +0.05(+4.26%)
Aug 10, 2021 1.290 1.350 1.250 1.290 13,901 +0.00(+0.00%)
Aug 09, 2021 1.345 1.345 1.190 1.290 46,532 -0.04(-3.01%)
Aug 06, 2021 1.315 1.420 1.310 1.330 18,282 +0.02(+1.14%)
Aug 05, 2021 1.295 1.325 1.280 1.315 18,810 -0.03(-1.87%)
Aug 04, 2021 1.390 1.393 1.290 1.340 28,033 -0.03(-2.55%)
Aug 03, 2021 1.370 1.395 1.350 1.375 22,744 -0.02(-1.79%)
Aug 02, 2021 1.375 1.430 1.375 1.400 40,348 +0.01(+1.08%)
Jul 30, 2021 1.420 1.420 1.350 1.385 3,000 -0.04(-3.15%)
Jul 29, 2021 1.360 1.430 1.310 1.430 14,697 +0.07(+5.54%)
Jul 28, 2021 1.380 1.381 1.310 1.355 14,806 +0.00(+0.00%)
Jul 27, 2021 1.370 1.370 1.310 1.355 7,556 +0.00(+0.37%)
Jul 26, 2021 1.360 1.385 1.340 1.350 33,647 +0.02(+1.50%)
Jul 23, 2021 1.340 1.360 1.250 1.330 66,521 -0.02(-1.48%)
Jul 22, 2021 1.400 1.430 1.290 1.350 36,200 -0.05(-3.57%)
Jul 21, 2021 1.390 1.410 1.240 1.400 43,643 +0.01(+0.72%)
Jul 20, 2021 1.320 1.710 1.320 1.390 71,256 +0.08(+6.11%)
Jul 19, 2021 1.230 1.310 1.200 1.310 128,679 +0.08(+6.50%)
Jul 16, 2021 1.220 1.230 1.210 1.230 20,626 +0.02(+1.65%)
Jul 15, 2021 1.240 1.240 1.204 1.210 22,894 -0.01(-0.82%)
Jul 14, 2021 1.225 1.230 1.210 1.220 38,945 +0.00(+0.00%)
Jul 13, 2021 1.220 1.230 1.207 1.220 43,497 -0.00(-0.25%)
Jul 12, 2021 1.225 1.240 1.220 1.223 2,187 +0.00(+0.25%)
Jul 09, 2021 1.230 1.245 1.200 1.220 55,410 -0.00(-0.29%)
Jul 08, 2021 1.210 1.230 1.210 1.224 2,616 -0.02(-1.33%)
Jul 07, 2021 1.240 1.240 1.200 1.240 44,901 +0.00(+0.00%)
Jul 06, 2021 1.235 1.240 1.230 1.240 8,699 -0.01(-0.80%)
Jul 02, 2021 1.245 1.250 1.240 1.250 8,563 +0.00(+0.00%)
Jul 01, 2021 1.245 1.250 1.220 1.250 1,763 +0.00(+0.00%)
Jun 30, 2021 1.250 1.250 1.237 1.250 12,598 +0.00(+0.00%)
Jun 29, 2021 1.250 1.255 1.250 1.250 7,800 +0.00(+0.00%)
Jun 28, 2021 1.240 1.250 1.230 1.250 8,297 +0.00(+0.00%)
Jun 25, 2021 1.245 1.260 1.240 1.250 6,700 +0.00(+0.40%)
Jun 24, 2021 1.240 1.250 1.205 1.245 28,410 +0.01(+0.40%)
Jun 23, 2021 1.230 1.240 1.220 1.240 15,882 +0.01(+0.81%)
Jun 22, 2021 1.240 1.240 1.220 1.230 5,345 -0.00(-0.28%)
Jun 21, 2021 1.230 1.245 1.220 1.234 64,938 +0.01(+1.11%)
Jun 18, 2021 1.230 1.240 1.220 1.220 4,300 -0.02(-1.61%)
Jun 17, 2021 1.220 1.240 1.205 1.240 38,305 +0.00(+0.00%)
Jun 16, 2021 1.226 1.240 1.220 1.240 31,463 +0.02(+1.64%)
Jun 15, 2021 1.240 1.240 1.200 1.220 28,277 -0.02(-1.61%)
Jun 14, 2021 1.170 1.240 1.170 1.240 25,669 +0.00(+0.28%)
Jun 11, 2021 1.260 1.260 1.220 1.236 84,196 -0.03(-2.64%)
Jun 10, 2021 1.270 1.350 1.250 1.270 29,606 +0.02(+1.60%)
Jun 09, 2021 1.275 1.275 1.230 1.250 64,935 -0.03(-2.08%)
Jun 08, 2021 1.270 1.280 1.250 1.276 21,436 +0.01(+0.91%)
Jun 07, 2021 1.253 1.270 1.247 1.265 6,300 +0.01(+1.20%)
Jun 04, 2021 1.230 1.263 1.230 1.250 29,449 +0.02(+1.63%)
Jun 03, 2021 1.246 1.246 1.220 1.230 23,220 -0.02(-1.32%)
Jun 02, 2021 1.244 1.250 1.234 1.246 12,960 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.