Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6700 0.6799 0.6700 0.6799 5,793 -0.01(-0.74%)
Aug 30, 2017 0.6801 0.6850 0.6751 0.6850 23,200 +0.00(+0.00%)
Aug 29, 2017 0.6800 0.6850 0.6700 0.6850 46,490 +0.00(+0.00%)
Aug 28, 2017 0.6800 0.6850 0.6700 0.6850 28,950 +0.01(+0.74%)
Aug 25, 2017 0.6730 0.6800 0.6730 0.6800 26,500 -0.01(-0.73%)
Aug 24, 2017 0.6896 0.6900 0.6730 0.6850 59,345 +0.00(+0.03%)
Aug 23, 2017 0.6883 0.6900 0.6700 0.6848 38,550 -0.00(-0.03%)
Aug 22, 2017 0.6868 0.6900 0.6755 0.6850 29,674 -0.00(-0.26%)
Aug 21, 2017 0.6990 0.6990 0.6702 0.6868 20,165 -0.00(-0.46%)
Aug 18, 2017 0.6640 0.6900 0.6432 0.6900 7,645 +0.00(+0.73%)
Aug 17, 2017 0.6900 0.6900 0.6700 0.6850 15,050 -0.00(-0.72%)
Aug 16, 2017 0.6805 0.6900 0.6801 0.6900 28,365 +0.00(+0.00%)
Aug 15, 2017 0.6800 0.7000 0.6700 0.6900 125,700 +0.02(+3.06%)
Aug 14, 2017 0.6600 0.6695 0.6500 0.6695 25,515 +0.01(+2.21%)
Aug 11, 2017 0.6800 0.6800 0.6550 0.6550 26,634 -0.02(-2.24%)
Aug 10, 2017 0.6450 0.6700 0.6400 0.6700 29,735 +0.02(+3.08%)
Aug 09, 2017 0.6394 0.6500 0.6244 0.6500 64,500 +0.01(+1.75%)
Aug 08, 2017 0.6100 0.6500 0.6100 0.6388 52,083 +0.03(+5.07%)
Aug 07, 2017 0.6050 0.6300 0.6050 0.6080 13,550 -0.00(-0.33%)
Aug 04, 2017 0.5920 0.6200 0.5920 0.6100 32,686 +0.01(+0.83%)
Aug 03, 2017 0.6000 0.6150 0.6000 0.6050 19,907 -0.01(-0.82%)
Aug 02, 2017 0.6101 0.6300 0.6100 0.6100 38,451 -0.02(-3.17%)
Aug 01, 2017 0.6300 0.6300 0.6200 0.6300 5,500 -0.02(-2.33%)
Jul 31, 2017 0.6440 0.6450 0.6052 0.6450 16,440 +0.00(+0.02%)
Jul 28, 2017 0.6200 0.6449 0.5801 0.6449 66,148 +0.00(+0.77%)
Jul 27, 2017 0.6600 0.6699 0.6175 0.6400 41,530 -0.02(-3.03%)
Jul 26, 2017 0.6400 0.6798 0.6050 0.6600 14,685 +0.02(+3.16%)
Jul 25, 2017 0.6300 0.6500 0.6055 0.6398 16,700 -0.00(-0.02%)
Jul 24, 2017 0.6700 0.6850 0.6399 0.6399 29,002 -0.04(-5.90%)
Jul 21, 2017 0.6350 0.6850 0.6050 0.6800 23,999 +0.04(+6.25%)
Jul 20, 2017 0.6300 0.6400 0.6200 0.6400 5,100 +0.01(+1.60%)
Jul 19, 2017 0.6300 0.6300 0.6200 0.6299 20,750 -0.00(-0.02%)
Jul 18, 2017 0.6400 0.6400 0.6150 0.6300 30,358 -0.01(-1.56%)
Jul 17, 2017 0.6450 0.6500 0.6200 0.6400 43,857 -0.00(-0.39%)
Jul 14, 2017 0.6300 0.6450 0.6300 0.6425 37,835 +0.00(+0.02%)
Jul 13, 2017 0.6450 0.6450 0.6300 0.6424 8,301 +0.00(+0.37%)
Jul 12, 2017 0.6300 0.6424 0.6300 0.6400 1,570 -0.01(-0.78%)
Jul 11, 2017 0.6450 0.6450 0.6170 0.6450 41,933 +0.00(+0.00%)
Jul 10, 2017 0.6100 0.6450 0.6100 0.6450 47,943 +0.04(+5.74%)
Jul 07, 2017 0.6020 0.6100 0.5960 0.6100 58,104 +0.00(+0.00%)
Jul 06, 2017 0.6400 0.6500 0.5850 0.6100 59,644 -0.02(-2.48%)
Jul 05, 2017 0.6200 0.6300 0.6100 0.6255 42,042 -0.00(-0.71%)
Jul 03, 2017 0.6552 0.6600 0.6225 0.6300 21,349 -0.03(-3.85%)
Jun 30, 2017 0.6700 0.6700 0.6552 0.6552 16,030 -0.01(-2.20%)
Jun 29, 2017 0.6901 0.6938 0.6500 0.6700 88,824 -0.04(-5.63%)
Jun 28, 2017 0.6900 0.7200 0.6900 0.7100 46,473 +0.01(+1.43%)
Jun 27, 2017 0.6690 0.7000 0.6300 0.7000 24,800 -0.02(-2.44%)
Jun 26, 2017 0.6990 0.7179 0.6938 0.7175 4,130 +0.02(+3.24%)
Jun 23, 2017 0.6800 0.6950 0.6600 0.6950 15,656 +0.02(+3.73%)
Jun 22, 2017 0.6700 0.6800 0.6650 0.6700 12,500 +0.00(+0.74%)
Jun 21, 2017 0.6600 0.6651 0.6600 0.6651 2,500 +0.01(+0.77%)
Jun 20, 2017 0.6650 0.6699 0.6311 0.6600 17,420 -0.01(-1.48%)
Jun 19, 2017 0.6799 0.6799 0.6300 0.6699 139,980 -0.01(-1.49%)
Jun 16, 2017 0.6500 0.6800 0.6500 0.6800 34,950 +0.00(+0.15%)
Jun 15, 2017 0.6700 0.6790 0.6500 0.6790 20,900 -0.00(-0.15%)
Jun 14, 2017 0.6720 0.6800 0.6550 0.6800 25,120 +0.01(+1.49%)
Jun 13, 2017 0.6710 0.6710 0.6600 0.6700 15,600 -0.02(-2.90%)
Jun 12, 2017 0.6999 0.6999 0.6750 0.6900 12,140 +0.00(+0.00%)
Jun 09, 2017 0.6800 0.6945 0.6630 0.6900 34,509 +0.00(+0.00%)
Jun 08, 2017 0.6998 0.6999 0.6850 0.6900 10,664 -0.01(-1.41%)
Jun 07, 2017 0.6800 0.6999 0.6500 0.6999 44,239 +0.00(+0.00%)
Jun 06, 2017 0.6800 0.6999 0.6601 0.6999 67,860 +0.01(+1.43%)
Jun 05, 2017 0.7200 0.7200 0.6800 0.6900 38,130 -0.03(-4.17%)
Jun 02, 2017 0.6800 0.7200 0.6800 0.7200 11,033 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.