Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.5700 0.5700 0.5150 0.5640 62,330 -0.01(-1.05%)
Aug 30, 2016 0.5700 0.5700 0.5600 0.5700 66,200 +0.00(+0.00%)
Aug 29, 2016 0.5500 0.5700 0.5499 0.5700 41,100 +0.03(+5.56%)
Aug 26, 2016 0.5100 0.5550 0.5100 0.5400 34,800 +0.02(+3.45%)
Aug 25, 2016 0.5400 0.5400 0.5200 0.5220 50,900 -0.02(-3.33%)
Aug 24, 2016 0.5295 0.5400 0.5000 0.5400 88,904 +0.02(+4.60%)
Aug 23, 2016 0.5100 0.5162 0.4900 0.5162 41,738 +0.01(+1.23%)
Aug 22, 2016 0.5100 0.5345 0.4901 0.5100 9,200 -0.02(-3.77%)
Aug 19, 2016 0.5446 0.5446 0.5050 0.5300 19,200 -0.01(-1.89%)
Aug 18, 2016 0.5350 0.5448 0.5000 0.5402 29,390 +0.01(+1.92%)
Aug 17, 2016 0.5690 0.5690 0.5300 0.5300 25,197 -0.04(-6.85%)
Aug 16, 2016 0.5000 0.5880 0.4920 0.5690 191,290 +0.11(+23.70%)
Aug 15, 2016 0.4770 0.4890 0.4590 0.4600 127,600 -0.00(-1.05%)
Aug 12, 2016 0.4675 0.4699 0.4560 0.4649 35,681 +0.00(+1.07%)
Aug 11, 2016 0.4630 0.4700 0.4580 0.4600 31,619 -0.01(-3.16%)
Aug 10, 2016 0.5230 0.5230 0.4060 0.4750 220,925 -0.03(-6.84%)
Aug 09, 2016 0.5150 0.5150 0.4700 0.5099 74,695 +0.02(+4.08%)
Aug 08, 2016 0.4600 0.4900 0.4500 0.4899 91,941 +0.04(+8.87%)
Aug 05, 2016 0.4460 0.4600 0.4300 0.4500 38,600 +0.01(+2.95%)
Aug 04, 2016 0.4300 0.4390 0.4150 0.4371 127,109 -0.00(-0.64%)
Aug 03, 2016 0.4050 0.4399 0.4050 0.4399 1,269 +0.01(+3.51%)
Aug 02, 2016 0.4047 0.4439 0.4047 0.4250 16,700 +0.02(+6.22%)
Aug 01, 2016 0.4000 0.4260 0.4000 0.4001 50,214 -0.01(-2.41%)
Jul 29, 2016 0.4200 0.4200 0.4000 0.4100 35,400 -0.01(-2.38%)
Jul 27, 2016 0.4200 0.4200 0.4200 0 -0.02(-4.11%)
Jul 26, 2016 0.3560 0.4380 0.3560 0.4380 124,866 +0.07(+18.38%)
Jul 25, 2016 0.3725 0.3800 0.3331 0.3700 69,262 +0.01(+1.37%)
Jul 22, 2016 0.3700 0.3700 0.3650 0.3650 3,700 -0.01(-1.35%)
Jul 21, 2016 0.3700 0.3700 0.3700 0.3700 8,000 -0.00(-0.94%)
Jul 20, 2016 0.3625 0.3735 0.3500 0.3735 42,085 +0.00(+0.95%)
Jul 18, 2016 0.3700 0.3700 0.3700 90 -0.01(-2.37%)
Jul 15, 2016 0.3760 0.3790 0.3602 0.3790 55,553 -0.00(-0.24%)
Jul 14, 2016 0.3750 0.3799 0.3700 0.3799 29,000 -0.00(-0.03%)
Jul 13, 2016 0.3850 0.3850 0.3800 0.3800 1,900 -0.01(-1.30%)
Jul 12, 2016 0.3800 0.3850 0.3800 0.3850 24,300 +0.01(+1.32%)
Jul 11, 2016 0.3875 0.3900 0.3800 0.3800 5,656 -0.01(-1.30%)
Jul 08, 2016 0.3850 0.3595 0.3850 91,488 -0.02(-3.75%)
Jul 07, 2016 0.4180 0.4180 0.3702 0.4000 168,361 +0.03(+6.67%)
Jul 05, 2016 0.3775 0.3800 0.3620 0.3750 42,918 -0.02(-5.06%)
Jul 01, 2016 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Jun 30, 2016 0.3450 0.4200 0.3221 0.3500 650,269 +0.03(+8.02%)
Jun 29, 2016 0.2720 0.3300 0.2719 0.3240 927,918 +0.10(+44.71%)
Jun 28, 2016 0.2251 0.2374 0.2100 0.2239 69,087 -0.01(-5.73%)
Jun 27, 2016 0.2399 0.2400 0.2310 0.2375 51,337 -0.00(-1.04%)
Jun 24, 2016 0.2191 0.2400 0.2191 0.2400 113,963 +0.02(+9.09%)
Jun 23, 2016 0.2200 0.2200 0.2200 0.2200 1,250 +0.00(+0.23%)
Jun 22, 2016 0.2100 0.2195 0.2100 0.2195 7,400 +0.00(+0.00%)
Jun 21, 2016 0.2195 0.2195 0.2195 0.2195 100 -0.00(-0.23%)
Jun 20, 2016 0.2150 0.2200 0.2001 0.2200 24,300 +0.01(+4.76%)
Jun 17, 2016 0.2100 0.2100 0.2099 0.2100 57,600 +0.00(+0.00%)
Jun 16, 2016 0.1940 0.2100 0.1940 0.2100 33,500 +0.01(+2.44%)
Jun 15, 2016 0.2038 0.2050 0.2038 0.2050 12,200 +0.01(+7.89%)
Jun 14, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-3.80%)
Jun 13, 2016 0.2020 0.2020 0.1850 0.1975 32,050 -0.01(-4.59%)
Jun 10, 2016 0.2020 0.2070 0.2020 0.2070 970 +0.00(+0.98%)
Jun 09, 2016 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Jun 08, 2016 0.2000 0.2000 0.2000 0.2000 6,001 -0.01(-4.76%)
Jun 07, 2016 0.2100 0.2100 0.2100 0.2100 17,700 +0.00(+0.00%)
Jun 06, 2016 0.2080 0.2100 0.2080 0.2100 12,800 +0.00(+1.20%)
Jun 03, 2016 0.2074 0.2075 0.2074 0.2075 6,800 +0.00(+0.97%)
Jun 02, 2016 0.2055 0.2055 0.2055 0.2055 200 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.