Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2011 0.2500 0.2011 0.2500 26,700 +0.03(+13.64%)
Aug 28, 2015 0.2200 0.2250 0.2011 0.2200 28,420 -0.01(-2.22%)
Aug 27, 2015 0.2000 0.2250 0.2000 0.2250 23,930 +0.01(+2.27%)
Aug 26, 2015 0.2105 0.2200 0.2000 0.2200 19,550 +0.00(+0.00%)
Aug 25, 2015 0.2200 0.2245 0.2100 0.2200 48,280 -0.01(-6.38%)
Aug 24, 2015 0.2000 0.2350 0.2000 0.2350 159,990 +0.00(+2.17%)
Aug 21, 2015 0.2200 0.2490 0.1805 0.2300 369,633 +0.00(+0.00%)
Aug 20, 2015 0.2080 0.2400 0.2000 0.2300 293,813 +0.03(+12.20%)
Aug 19, 2015 0.1900 0.2490 0.1815 0.2050 352,050 +0.01(+7.89%)
Aug 18, 2015 0.1450 0.2400 0.1450 0.1900 973,349 +0.06(+46.15%)
Aug 17, 2015 0.0801 0.1400 0.0801 0.1300 523,464 +0.04(+52.94%)
Aug 14, 2015 0.0900 0.0900 0.0850 0.0850 37,500 +0.00(+0.00%)
Aug 13, 2015 0.0999 0.0999 0.0800 0.0850 87,200 +0.01(+13.03%)
Aug 12, 2015 0.0824 0.0850 0.0752 0.0752 134,444 +0.00(+0.13%)
Aug 11, 2015 0.0801 0.0801 0.0751 0.0751 87,500 -0.00(-6.13%)
Aug 10, 2015 0.0851 0.0851 0.0800 0.0800 20,900 -0.01(-5.88%)
Aug 07, 2015 0.0900 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
Aug 06, 2015 0.0900 0.0900 0.0800 0.0900 28,000 -0.01(-10.00%)
Aug 05, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 04, 2015 0.0751 0.1000 0.0700 0.1000 92,770 +0.03(+42.65%)
Aug 03, 2015 0.0900 0.0900 0.0701 0.0701 129,697 -0.03(-29.90%)
Jul 31, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+16.14%)
Jul 30, 2015 0.1000 0.1000 0.0861 0.0861 13,800 -0.01(-9.37%)
Jul 28, 2015 0.0950 0.0950 0.0950 0 +0.01(+8.26%)
Jul 24, 2015 0.0877 0.0877 0.0877 0 +0.01(+9.69%)
Jul 22, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 21, 2015 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 20, 2015 0.0900 0.0900 0.0900 0.0900 32,533 +0.00(+0.00%)
Jul 17, 2015 0.0801 0.0900 0.0801 0.0900 65,080 +0.00(+2.80%)
Jul 16, 2015 0.0751 0.0876 0.0751 0.0876 3,175 -0.00(-2.83%)
Jul 15, 2015 0.0851 0.0901 0.0851 0.0901 21,000 +0.00(+0.22%)
Jul 14, 2015 0.0902 0.0902 0.0899 0.0899 32,500 -0.00(-0.33%)
Jul 13, 2015 0.0902 0.1000 0.0902 0.0902 48,700 -0.00(-5.05%)
Jul 10, 2015 0.0950 0.0950 0.0950 0.0950 2,165 -0.01(-5.00%)
Jul 09, 2015 0.0950 0.1000 0.0900 0.1000 25,000 +0.01(+9.89%)
Jul 08, 2015 0.0911 0.0912 0.0910 0.0910 33,400 -0.00(-4.21%)
Jul 07, 2015 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-9.52%)
Jul 06, 2015 0.1000 0.1050 0.1000 0.1050 88,888 +0.01(+10.53%)
Jul 02, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 01, 2015 0.1000 0.1000 0.0901 0.0950 66,129 +0.00(+1.59%)
Jun 30, 2015 0.0749 0.0950 0.0720 0.0935 278,694 +0.02(+33.78%)
Jun 29, 2015 0.0551 0.0699 0.0551 0.0699 67,600 +0.00(+5.91%)
Jun 26, 2015 0.0650 0.0660 0.0620 0.0660 88,504 +0.00(+1.54%)
Jun 25, 2015 0.0680 0.0699 0.0650 0.0650 106,350 -0.00(-0.31%)
Jun 24, 2015 0.0740 0.0740 0.0652 0.0652 10,100 +0.00(+0.00%)
Jun 23, 2015 0.0652 0.0740 0.0652 0.0652 3,480 -0.00(-3.41%)
Jun 22, 2015 0.0675 0.0675 0.0675 0.0675 2,500 +0.00(+3.69%)
Jun 19, 2015 0.0701 0.0740 0.0651 0.0651 33,400 -0.00(-7.00%)
Jun 17, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.14%)
Jun 16, 2015 0.0699 0.0699 0.0699 0.0699 13,000 +0.00(+4.33%)
Jun 15, 2015 0.0615 0.0670 0.0615 0.0670 15,975 -0.00(-4.01%)
Jun 12, 2015 0.0699 0.0699 0.0601 0.0698 139,300 +0.00(+0.00%)
Jun 11, 2015 0.0701 0.0701 0.0650 0.0698 187,691 -0.02(-17.79%)
Jun 10, 2015 0.0735 0.0849 0.0620 0.0849 7,690 +0.01(+13.20%)
Jun 09, 2015 0.0625 0.0800 0.0600 0.0750 277,815 +0.01(+22.95%)
Jun 08, 2015 0.0610 0.0680 0.0600 0.0610 146,050 -0.01(-12.73%)
Jun 05, 2015 0.0720 0.0750 0.0551 0.0699 185,740 -0.00(-2.92%)
Jun 04, 2015 0.0720 0.0721 0.0720 0.0720 31,300 +0.00(+0.42%)
Jun 02, 2015 0.0717 0.0717 0.0717 0 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.