Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 28, 2014 0.2501 0.2600 0.2501 0.2600 44,890 -0.00(-0.95%)
Aug 27, 2014 0.2625 0.2563 0.2625 37,500 +0.01(+2.42%)
Aug 26, 2014 0.2501 0.2563 0.2501 0.2563 6,000 -0.01(-3.28%)
Aug 25, 2014 0.2515 0.2650 0.2501 0.2650 55,350 -0.01(-1.85%)
Aug 22, 2014 0.3000 0.2655 0.2700 71,550 -0.01(-3.57%)
Aug 21, 2014 0.2830 0.2850 0.2650 0.2800 26,703 +0.01(+1.82%)
Aug 20, 2014 0.2997 0.2997 0.2750 79,353 -0.02(-8.24%)
Aug 19, 2014 0.2701 0.3200 0.2701 0.2997 334,347 +0.02(+7.04%)
Aug 18, 2014 0.2900 0.2900 0.2750 0.2800 58,946 +0.01(+3.82%)
Aug 15, 2014 0.2989 0.2632 0.2697 29,633 -0.00(-0.11%)
Aug 14, 2014 0.2800 0.2800 0.2500 0.2700 178,508 -0.03(-9.09%)
Aug 13, 2014 0.2995 0.2800 0.2970 52,765 -0.00(-0.83%)
Aug 12, 2014 0.2731 0.3100 0.2700 0.2995 37,666 -0.00(-0.13%)
Aug 11, 2014 0.2500 0.3175 0.2500 0.2999 40,638 +0.01(+3.41%)
Aug 08, 2014 0.2810 0.2810 0.2704 0.2900 74,849 +0.00(+1.22%)
Aug 07, 2014 0.2810 0.2950 0.2751 0.2865 170,689 -0.01(-2.88%)
Aug 06, 2014 0.3375 0.3375 0.2850 0.2950 44,500 -0.01(-4.50%)
Aug 05, 2014 0.2976 0.3100 0.2936 0.3089 77,454 -0.01(-3.44%)
Aug 04, 2014 0.3200 0.3399 0.2905 0.3199 183,471 -0.00(-0.03%)
Aug 01, 2014 0.3222 0.3400 0.3200 0.3200 30,100 -0.02(-7.25%)
Jul 31, 2014 0.3373 0.3450 0.3221 0.3450 62,899 +0.01(+1.56%)
Jul 30, 2014 0.3425 0.3500 0.3210 0.3397 51,750 -0.01(-2.94%)
Jul 29, 2014 0.3591 0.3775 0.3403 0.3500 97,075 -0.03(-7.41%)
Jul 28, 2014 0.3700 0.3790 0.3400 0.3780 46,748 -0.00(-0.53%)
Jul 25, 2014 0.3550 0.3900 0.3371 0.3800 60,350 +0.03(+8.57%)
Jul 24, 2014 0.3600 0.3600 0.3475 0.3500 122,070 +0.00(+0.00%)
Jul 23, 2014 0.3750 0.3900 0.3500 0.3500 99,865 -0.05(-12.50%)
Jul 22, 2014 0.3950 0.4000 0.3700 0.4000 27,100 +0.00(+0.00%)
Jul 21, 2014 0.4200 0.4200 0.3900 0.4000 56,165 -0.01(-2.44%)
Jul 18, 2014 0.3500 0.4950 0.3400 0.4100 308,996 +0.05(+14.85%)
Jul 17, 2014 0.3550 0.3600 0.3210 0.3570 272,456 +0.00(+0.56%)
Jul 16, 2014 0.4350 0.4500 0.3200 0.3550 1,668,226 -0.17(-31.73%)
Jul 15, 2014 0.5250 0.5250 0.4700 0.5200 228,505 +0.00(+0.13%)
Jul 14, 2014 0.5200 0.5250 0.4600 0.5193 134,216 +0.01(+1.82%)
Jul 11, 2014 0.5150 0.5300 0.4751 0.5100 128,423 -0.01(-0.97%)
Jul 10, 2014 0.5000 0.5150 0.4850 0.5150 77,082 -0.02(-2.83%)
Jul 09, 2014 0.5250 0.5400 0.5000 0.5300 160,103 +0.00(+0.00%)
Jul 08, 2014 0.5255 0.5300 0.5000 0.5300 28,145 +0.00(+0.49%)
Jul 07, 2014 0.5450 0.5600 0.5150 0.5274 89,480 -0.02(-4.11%)
Jul 03, 2014 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jul 02, 2014 0.5975 0.5975 0.5100 0.5600 202,269 -0.05(-8.94%)
Jul 01, 2014 0.6100 0.6200 0.4210 0.6150 912,378 -0.02(-2.38%)
Jun 30, 2014 0.6300 0.6400 0.6000 0.6300 72,344 +0.02(+3.28%)
Jun 27, 2014 0.6300 0.6600 0.6100 0.6100 136,728 -0.03(-4.69%)
Jun 26, 2014 0.6650 0.6750 0.6200 0.6400 85,942 -0.02(-2.29%)
Jun 25, 2014 0.6400 0.6800 0.6400 0.6550 118,459 -0.02(-2.24%)
Jun 24, 2014 0.6860 0.6900 0.6300 0.6700 100,015 -0.01(-1.76%)
Jun 23, 2014 0.6200 0.6900 0.6000 0.6820 445,680 +0.08(+13.67%)
Jun 20, 2014 0.5400 0.6150 0.5400 0.6000 229,131 +0.06(+11.11%)
Jun 19, 2014 0.5250 0.5450 0.5200 0.5400 39,725 +0.01(+1.89%)
Jun 18, 2014 0.5250 0.5300 0.5200 0.5300 24,750 -0.02(-3.28%)
Jun 17, 2014 0.5300 0.5500 0.5120 0.5480 73,981 +0.00(+0.55%)
Jun 16, 2014 0.5200 0.5500 0.4950 0.5450 113,243 +0.03(+4.81%)
Jun 13, 2014 0.5200 0.5300 0.5200 0.5200 24,687 -0.01(-1.89%)
Jun 12, 2014 0.5630 0.5630 0.5200 0.5300 199,020 +0.00(+0.00%)
Jun 11, 2014 0.5400 0.5690 0.5200 0.5300 179,095 -0.01(-1.85%)
Jun 10, 2014 0.5400 0.5474 0.4700 0.5400 173,546 -0.07(-11.11%)
Jun 06, 2014 0.6600 0.6600 0.5550 0.6075 187,084 -0.04(-6.83%)
Jun 05, 2014 0.5000 0.6723 0.5000 0.6520 900,379 +0.19(+41.74%)
Jun 04, 2014 0.4750 0.4950 0.4600 0.4600 28,484 +0.00(+0.00%)
Jun 03, 2014 0.4621 0.4800 0.4500 0.4600 73,903 -0.03(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.