Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1730 -0.0470 (-21.36%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0800 0.0800 0.0800 0 -0.00(-0.12%)
Aug 27, 2020 0.0801 0.0801 0.0801 0 +0.01(+6.80%)
Aug 25, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 22,519 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0800 0.0800 0 -0.00(-4.19%)
Aug 19, 2020 0.0835 0.0835 0.0835 0.0835 2,019 +0.00(+0.00%)
Aug 18, 2020 0.0835 0.0835 0.0835 0.0835 1,000 +0.00(+0.12%)
Aug 17, 2020 0.0834 0.0834 0.0834 0.0834 1,000 +0.01(+8.31%)
Aug 14, 2020 0.0770 0.0770 0.0770 0.0770 7,000 -0.01(-7.34%)
Aug 12, 2020 0.0831 0.0831 0.0831 0 +0.00(+1.09%)
Aug 07, 2020 0.0822 0.0822 0.0822 0 +0.00(+2.75%)
Aug 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-8.99%)
Jul 27, 2020 0.0879 0.0879 0.0879 0 -0.00(-3.41%)
Jul 24, 2020 0.0700 0.0910 0.0690 0.0910 101,000 +0.02(+30.00%)
Jul 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0700 0.0600 0.0700 15,000 +0.01(+16.67%)
Jul 17, 2020 0.0557 0.0600 0.0557 0.0600 72,100 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Jul 14, 2020 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Jul 02, 2020 0.0610 0.0610 0.0610 0 +0.00(+4.10%)
Jun 25, 2020 0.0586 0.0586 0.0586 0 -0.00(-5.48%)
Jun 24, 2020 0.0620 0.0620 0.0620 0.0620 9,500 +0.01(+12.73%)
Jun 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0550 0.0550 0.0550 150 -0.01(-19.12%)
Jun 17, 2020 0.0680 0.0680 0.0680 0.0680 11,550 +0.00(+5.26%)
Jun 16, 2020 0.0646 0.0646 0.0646 0.0646 30,600 +0.00(+0.94%)
Jun 12, 2020 0.0640 0.0640 0.0640 0 -0.00(-1.54%)
Jun 11, 2020 0.0650 0.0650 0.0650 44 +0.00(+0.00%)
Jun 10, 2020 0.0640 0.0650 0.0640 0.0650 60,100 +0.01(+11.30%)
Jun 09, 2020 0.0541 0.0584 0.0541 0.0584 25,000 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.