Indicators

Telkom Sa Ltd ADR (OP: TLKGY )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		19.92	19.92	19.92	0	+0.86(+4.51%)
Aug 09, 2017		19.06	19.06	19.06	0	-0.66(-3.35%)
Aug 08, 2017	19.45	19.72	19.45	19.72	400	+0.50(+2.60%)
Aug 03, 2017		19.22	19.22	19.22	118	-1.03(-5.08%)
Jul 28, 2017		20.25	20.25	20.25	0	+0.13(+0.65%)
Jul 21, 2017		20.12	20.12	20.12	0	+1.62(+8.76%)
Jul 07, 2017		18.50	18.50	18.50	0	+0.30(+1.65%)
Jul 03, 2017	18.20	18.20	18.20	18.20	3	+0.00(+0.00%)
Jun 29, 2017		18.20	18.20	18.20	0	-0.34(-1.83%)
Jun 28, 2017	18.69	18.69	18.54	18.54	342	-1.12(-5.70%)
Jun 27, 2017	19.66	19.66	19.66	19.66	500	-0.46(-2.29%)
Jun 26, 2017	20.12	20.12	20.12	20.12	200	+0.80(+4.14%)
Jun 22, 2017		19.32	19.32	19.32	0	-0.63(-3.16%)
Jun 20, 2017		19.95	19.95	19.95	0	-1.20(-5.67%)
Jun 13, 2017		21.15	21.15	21.15	0	+0.04(+0.19%)
Jun 12, 2017	21.11	21.11	21.11	21.11	229	-4.05(-16.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.