Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkom Sa Ltd ADR (OP: TLKGY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.060 9.230 9.060 9.230 4,655 -0.11(-1.18%)
Aug 30, 2012 9.300 9.350 9.130 9.340 5,195 -0.26(-2.71%)
Aug 29, 2012 9.400 9.600 9.400 9.600 7,455 -0.16(-1.64%)
Aug 27, 2012 9.630 9.840 9.630 9.760 4,650 -0.13(-1.31%)
Aug 24, 2012 9.700 9.890 9.700 9.890 1,503 +0.32(+3.34%)
Aug 23, 2012 9.520 9.570 9.520 9.570 2,029 +0.38(+4.13%)
Aug 22, 2012 9.349 9.349 9.190 9.190 10,309 -0.13(-1.39%)
Aug 21, 2012 9.350 9.350 9.260 9.320 64,031 -0.20(-2.05%)
Aug 20, 2012 9.459 9.515 9.430 9.515 435,784 +0.18(+1.90%)
Aug 17, 2012 9.445 9.445 9.338 9.338 262,800 -0.26(-2.73%)
Aug 16, 2012 9.264 9.600 9.264 9.600 23,735 +0.24(+2.56%)
Aug 15, 2012 9.360 9.360 9.360 9.360 210 -0.27(-2.80%)
Aug 11, 2012 9.630 9.630 9.630 0 +0.00(+0.00%)
Aug 10, 2012 9.470 9.690 9.470 9.630 3,609 +0.59(+6.53%)
Aug 09, 2012 9.040 9.040 9.040 9.040 500 +0.14(+1.57%)
Aug 08, 2012 8.900 8.900 8.900 8.900 125 -0.27(-2.94%)
Aug 07, 2012 9.190 9.270 9.170 9.170 2,000 +0.46(+5.28%)
Aug 02, 2012 8.710 8.710 8.710 0 -0.04(-0.46%)
Aug 01, 2012 8.750 8.750 8.750 8.750 600 +0.05(+0.57%)
Jul 31, 2012 8.610 8.700 8.610 8.700 700 +0.24(+2.84%)
Jul 30, 2012 8.460 8.460 8.460 8.460 1,600 -0.02(-0.24%)
Jul 27, 2012 8.480 8.480 8.480 8.480 149 -0.11(-1.28%)
Jul 26, 2012 8.590 8.590 8.550 8.590 9,400 +0.12(+1.42%)
Jul 25, 2012 8.430 8.470 8.430 8.470 1,475 +0.27(+3.29%)
Jul 24, 2012 8.320 8.350 8.200 8.200 5,100 -0.28(-3.30%)
Jul 23, 2012 8.520 8.520 8.410 8.480 2,500 -0.17(-1.97%)
Jul 20, 2012 8.820 8.820 8.650 8.650 2,500 -0.25(-2.81%)
Jul 17, 2012 8.900 8.900 8.900 0 -0.10(-1.11%)
Jul 09, 2012 9.000 9.000 9.000 0 -0.05(-0.55%)
Jul 05, 2012 9.050 9.050 9.050 0 +0.05(+0.56%)
Jul 03, 2012 8.980 9.000 8.980 9.000 2,270 -0.48(-5.06%)
Jul 02, 2012 9.480 9.480 9.480 9.480 1,000 +0.50(+5.57%)
Jun 28, 2012 8.980 8.980 8.980 0 -0.27(-2.92%)
Jun 27, 2012 9.250 9.250 9.250 9.250 900 -0.19(-2.01%)
Jun 22, 2012 9.440 9.440 9.440 0 +0.08(+0.85%)
Jun 21, 2012 9.450 9.450 9.360 9.360 4,760 -0.69(-6.87%)
Jun 19, 2012 10.05 10.05 10.05 0 +0.55(+5.79%)
Jun 14, 2012 9.500 9.500 9.500 0 +0.56(+6.26%)
Jun 11, 2012 8.940 8.940 8.940 0 -1.06(-10.60%)
Jun 07, 2012 10.00 10.00 10.00 10.00 0 +0.34(+3.52%)
Jun 06, 2012 9.660 9.660 9.660 9.660 200 +0.34(+3.65%)
Jun 05, 2012 9.610 9.610 9.320 9.320 1,676 -0.53(-5.38%)
Jun 04, 2012 10.03 10.03 9.850 9.850 703 +0.19(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.