Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0450 0.0499 0.0370 0.0370 13,500 -0.01(-17.78%)
Aug 30, 2021 0.0450 0.0450 0.0450 0.0450 15,700 -0.00(-5.26%)
Aug 27, 2021 0.0450 0.0500 0.0450 0.0475 27,200 -0.00(-5.00%)
Aug 26, 2021 0.0500 0.0500 0.0450 0.0500 64,800 +0.00(+0.00%)
Aug 25, 2021 0.0500 0.0500 0.0485 0.0500 10,100 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0500 0.0500 8,115 -0.02(-24.24%)
Aug 23, 2021 0.0500 0.0660 0.0500 0.0660 36,084 -0.00(-0.75%)
Aug 20, 2021 0.0400 0.0665 0.0380 0.0665 7,577 +0.03(+66.25%)
Aug 19, 2021 0.0400 0.0700 0.0390 0.0400 25,587 -0.00(-11.11%)
Aug 18, 2021 0.0450 0.0500 0.0450 0.0450 3,200 +0.00(+0.00%)
Aug 17, 2021 0.0540 0.0673 0.0450 0.0450 337,112 +0.00(+0.00%)
Aug 16, 2021 0.0450 0.0450 0.0450 0.0450 2,020 +0.00(+0.00%)
Aug 13, 2021 0.0550 0.0550 0.0450 0.0450 475 -0.01(-18.18%)
Aug 12, 2021 0.0699 0.0699 0.0550 0.0550 15,000 +0.01(+22.22%)
Aug 11, 2021 0.0450 0.0550 0.0450 0.0450 3,400 -0.01(-18.18%)
Aug 10, 2021 0.0400 0.0550 0.0400 0.0550 50,200 +0.01(+37.50%)
Aug 09, 2021 0.0306 0.0400 0.0306 0.0400 45,100 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 04, 2021 0.0400 0.0500 0.0400 0.0450 26,253 +0.00(+12.50%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 -0.02(-28.57%)
Jul 29, 2021 0.0501 0.0560 0.0482 0.0560 103,949 +0.01(+11.78%)
Jul 28, 2021 0.0501 0.0501 0.0501 0.0501 25,000 -0.01(-13.62%)
Jul 27, 2021 0.0580 0.0580 0.0580 0.0580 1,086 +0.01(+16.00%)
Jul 26, 2021 0.0527 0.0600 0.0500 0.0500 37,650 -0.01(-16.67%)
Jul 23, 2021 0.0600 0.0600 0.0600 0.0600 99,295 +0.00(+0.00%)
Jul 22, 2021 0.0651 0.0651 0.0600 0.0600 20,833 -0.01(-7.98%)
Jul 19, 2021 0.0652 0.0652 0.0652 0 +0.00(+0.00%)
Jul 16, 2021 0.0652 0.0676 0.0652 0.0652 12,889 -0.00(-6.86%)
Jul 15, 2021 0.0699 0.0700 0.0699 0.0700 26,000 +0.01(+14.57%)
Jul 14, 2021 0.0845 0.0889 0.0610 0.0611 48,815 -0.02(-23.62%)
Jul 13, 2021 0.0700 0.0800 0.0700 0.0800 122,857 +0.01(+14.29%)
Jul 12, 2021 0.0702 0.0702 0.0700 0.0700 30,600 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 07, 2021 0.0945 0.0945 0.0800 0.0800 24,760 +0.00(+0.00%)
Jul 06, 2021 0.0802 0.0802 0.0800 0.0800 34,100 +0.00(+0.00%)
Jul 02, 2021 0.0801 0.0801 0.0800 0.0800 39,452 +0.01(+14.29%)
Jun 28, 2021 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Jun 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jun 18, 2021 0.0901 0.0901 0.0900 0.0900 10,100 -0.02(-15.33%)
Jun 17, 2021 0.1063 0.1063 0.1063 0.1063 1,000 -0.01(-10.67%)
Jun 14, 2021 0.1190 0.1190 0.1190 0 -0.01(-7.03%)
Jun 11, 2021 0.1280 0.1280 0.1280 0.1280 7,539 +0.03(+26.61%)
Jun 10, 2021 0.1250 0.1300 0.1011 0.1011 21,792 +0.00(+0.90%)
Jun 09, 2021 0.1300 0.1300 0.1002 0.1002 14,250 -0.01(-8.91%)
Jun 08, 2021 0.1200 0.1200 0.1100 0.1100 13,330 -0.01(-8.33%)
Jun 07, 2021 0.1200 0.1200 0.1100 0.1200 4,421 +0.00(+0.00%)
Jun 04, 2021 0.1250 0.1250 0.1200 0.1200 17,407 +0.00(+0.00%)
Jun 03, 2021 0.1265 0.1299 0.1200 0.1200 24,340 -0.01(-7.69%)
Jun 02, 2021 0.1300 0.1300 0.1200 0.1300 52,242 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.