Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.0748 0.0748 0.0748 0 -0.00(-5.32%)
Aug 26, 2019 0.0790 0.0790 0.0790 0.0790 10,000 +0.00(+0.00%)
Aug 22, 2019 0.0790 0.0790 0.0790 0 +0.01(+12.86%)
Aug 16, 2019 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Aug 12, 2019 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
Aug 08, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 05, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2019 0.0701 0.0800 0.0701 0.0800 5,000 +0.01(+14.29%)
Jul 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 26, 2019 0.0750 0.0800 0.0700 0.0700 35,100 -0.01(-11.39%)
Jul 22, 2019 0.0790 0.0790 0.0790 0 +0.00(+1.80%)
Jul 18, 2019 0.0776 0.0776 0.0776 0 -0.01(-8.71%)
Jul 15, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jun 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 24, 2019 0.0850 0.0850 0.0850 0.0850 500 -0.00(-5.56%)
Jun 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+1.12%)
Jun 18, 2019 0.0890 0.0890 0.0890 0 +0.00(+4.71%)
Jun 17, 2019 0.0800 0.0900 0.0800 0.0850 120,874 +0.01(+6.25%)
Jun 14, 2019 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Jun 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.