Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP: NVNXF )

0.4449 -0.0102 (-2.24%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.4454 0.4700 0.4300 0.4449 75,071 -0.01(-2.24%)
Jun 12, 2024 0.4500 0.4737 0.4400 0.4551 171,846 +0.01(+1.13%)
Jun 11, 2024 0.4800 0.4800 0.4450 0.4500 162,298 -0.03(-6.25%)
Jun 10, 2024 0.4600 0.4800 0.4250 0.4800 73,852 +0.01(+3.23%)
Jun 07, 2024 0.4525 0.4800 0.4525 0.4650 46,777 +0.04(+8.14%)
Jun 06, 2024 0.4749 0.4749 0.4252 0.4300 78,351 -0.02(-3.37%)
Jun 05, 2024 0.4600 0.4763 0.4230 0.4450 61,728 -0.02(-5.32%)
Jun 04, 2024 0.4550 0.5117 0.4550 0.4700 144,732 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.