Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0033 0.0033 0.0033 0 +0.00(+22.22%)
Aug 20, 2019 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Aug 19, 2019 0.0028 0.0028 0.0028 0.0028 3,500 +0.00(+0.00%)
Aug 14, 2019 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Aug 13, 2019 0.0034 0.0034 0.0034 10 +0.00(+0.00%)
Aug 06, 2019 0.0034 0.0034 0.0034 0 -0.00(-8.11%)
Aug 05, 2019 0.0037 0.0037 0.0037 0.0037 72,500 +0.00(+5.71%)
Aug 02, 2019 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Aug 01, 2019 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+29.63%)
Jul 29, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 26, 2019 0.0037 0.0037 0.0027 0.0027 3,000 -0.00(-27.03%)
Jul 25, 2019 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+37.04%)
Jul 24, 2019 0.0027 0.0027 0.0027 16 +0.00(+0.00%)
Jul 22, 2019 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Jul 17, 2019 0.0028 0.0028 0.0028 0 -0.00(-26.32%)
Jul 12, 2019 0.0038 0.0038 0.0038 0 +0.00(+15.15%)
Jul 09, 2019 0.0033 0.0033 0.0033 0 +0.00(+22.22%)
Jul 08, 2019 0.0027 0.0027 0.0027 0.0027 33,122 +0.00(+0.00%)
Jun 27, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 13, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 11, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 06, 2019 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jun 05, 2019 0.0042 0.0042 0.0030 0.0030 44,120 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.