Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2301 0.2301 0.2301 0 -0.00(-1.29%)
Aug 30, 2018 0.2331 0.2331 0.2331 0.2331 500 -0.00(-0.51%)
Aug 29, 2018 0.2340 0.2343 0.2340 0.2343 12,000 +0.00(+0.43%)
Aug 27, 2018 0.2333 0.2333 0.2333 0 -0.03(-11.43%)
Aug 24, 2018 0.2712 0.2712 0.2500 0.2634 50,600 +0.01(+3.29%)
Aug 23, 2018 0.2560 0.2779 0.2520 0.2550 30,117 -0.00(-0.39%)
Aug 22, 2018 0.2637 0.2637 0.2560 0.2560 7,000 -0.00(-1.54%)
Aug 21, 2018 0.2560 0.2600 0.2560 0.2600 9,000 +0.00(+1.56%)
Aug 20, 2018 0.2605 0.2702 0.2541 0.2560 26,120 -0.01(-4.19%)
Aug 17, 2018 0.2618 0.2672 0.2618 0.2672 3,500 +0.00(+1.60%)
Aug 16, 2018 0.2630 0.2630 0.2630 0.2630 500 +0.00(+0.08%)
Aug 15, 2018 0.2620 0.2628 0.2500 0.2628 6,700 -0.01(-2.56%)
Aug 14, 2018 0.2640 0.2697 0.2541 0.2697 20,950 +0.00(+0.41%)
Aug 13, 2018 0.2525 0.2686 0.2480 0.2686 3,500 +0.01(+2.01%)
Aug 10, 2018 0.2633 0.2633 0.2633 0.2633 1,000 +0.01(+3.25%)
Aug 09, 2018 0.2514 0.2550 0.2500 0.2550 16,500 -0.01(-1.92%)
Aug 08, 2018 0.2600 0.2743 0.2576 0.2600 42,050 -0.01(-2.62%)
Aug 07, 2018 0.2769 0.2769 0.2670 0.2670 10,000 -0.01(-2.91%)
Aug 03, 2018 0.2750 0.2750 0.2750 0 -0.02(-5.21%)
Aug 01, 2018 0.2901 0.2901 0.2901 0 -0.02(-5.50%)
Jul 31, 2018 0.3094 0.3181 0.3070 0.3070 12,100 +0.00(+0.66%)
Jul 27, 2018 0.3050 0.3050 0.3050 0 +0.00(+0.26%)
Jul 26, 2018 0.2891 0.3042 0.2810 0.3042 35,000 +0.02(+8.64%)
Jul 25, 2018 0.2804 0.2804 0.2800 0.2800 4,250 +0.00(+0.00%)
Jul 24, 2018 0.2920 0.2920 0.2800 0.2800 35,000 -0.01(-2.78%)
Jul 23, 2018 0.2880 0.2880 0.2880 0.2880 3,500 -0.00(-0.69%)
Jul 20, 2018 0.2931 0.2931 0.2900 0.2900 7,500 -0.01(-3.33%)
Jul 19, 2018 0.2959 0.3000 0.2840 0.3000 31,650 +0.00(+0.00%)
Jul 18, 2018 0.2921 0.3000 0.2921 0.3000 3,825 +0.01(+2.35%)
Jul 17, 2018 0.3000 0.3000 0.2931 0.2931 19,905 -0.00(-1.48%)
Jul 16, 2018 0.2790 0.3000 0.2790 0.2975 21,300 -0.01(-3.40%)
Jul 13, 2018 0.3064 0.3080 0.3064 0.3080 3,070 +0.00(+0.10%)
Jul 12, 2018 0.2982 0.3077 0.2966 0.3077 5,160 +0.01(+4.93%)
Jul 11, 2018 0.2894 0.3069 0.2879 0.2933 7,950 -0.01(-2.25%)
Jul 10, 2018 0.3222 0.3225 0.3000 0.3000 78,150 -0.03(-7.98%)
Jul 09, 2018 0.3036 0.3176 0.3260 8,500 +0.02(+7.38%)
Jul 06, 2018 0.3000 0.3036 0.3000 0.3036 15,300 -0.00(-0.72%)
Jul 05, 2018 0.3153 0.3153 0.2952 0.3058 30,200 -0.03(-8.28%)
Jul 03, 2018 0.3334 0.3334 0.3334 0 +0.02(+6.69%)
Jul 02, 2018 0.3000 0.3125 0.3000 0.3125 5,600 +0.02(+6.84%)
Jun 29, 2018 0.3029 0.3092 0.2925 0.2925 19,500 -0.02(-6.25%)
Jun 28, 2018 0.3125 0.3125 0.3033 0.3120 2,250 -0.02(-5.28%)
Jun 27, 2018 0.3006 0.3294 0.3006 0.3294 19,000 +0.02(+6.36%)
Jun 26, 2018 0.3050 0.3097 0.3000 0.3097 10,400 -0.00(-0.10%)
Jun 25, 2018 0.3179 0.3300 0.3100 0.3100 18,955 -0.01(-1.84%)
Jun 21, 2018 0.3158 0.3158 0.3158 0 -0.02(-6.29%)
Jun 20, 2018 0.3400 0.3449 0.3370 0.3370 14,200 -0.01(-4.10%)
Jun 19, 2018 0.3246 0.3514 0.3246 0.3514 8,517 +0.02(+7.36%)
Jun 18, 2018 0.3273 0.3273 0.3273 0.3273 351 -0.02(-4.66%)
Jun 15, 2018 0.3500 0.3500 0.3433 17,278 -0.01(-1.91%)
Jun 14, 2018 0.3550 0.3550 0.3450 0.3500 38,000 -0.01(-2.92%)
Jun 13, 2018 0.3475 0.3605 0.3449 0.3605 8,690 +0.04(+12.32%)
Jun 12, 2018 0.3210 0.3210 0.3210 0.3210 5,800 +0.00(+0.31%)
Jun 11, 2018 0.3331 0.3600 0.3114 0.3200 21,300 +0.01(+2.99%)
Jun 07, 2018 0.3107 0.3107 0.3107 0 +0.00(+1.47%)
Jun 06, 2018 0.3214 0.3331 0.3062 0.3062 12,085 -0.03(-8.30%)
Jun 05, 2018 0.3339 0.3339 0.3339 0.3339 300 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.